Dark

Check out our Dark Pool Levels

WMT20261002C113
WMT Oct 2 2026 113.00 Call (WMT261002C00113000)
option OPRA

EOD

Sep 16, 2026

0.5600-9.677%(-0.0600)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5900	0.6400	0.5000	0.5600	-9.677%	107	479	0.000%
2026-09-15	0.7500	0.8800	0.6100	0.6200	-39.216%	13	405	-9.677%
2026-09-14	0.7600	1.0400	0.4200	1.0200	+75.862%	328	411	-45.098%
2026-09-11	0.3600	0.5800	0.3600	0.5800	+41.463%	46	320	-3.448%
2026-09-10	0.6800	0.6800	0.4100	0.4100	-28.070%	43	318	+36.585%
2026-09-09	0.5400	0.5700	0.4800	0.5700	-5.000%	49	310	-1.754%
2026-09-08	0.5100	0.6300	0.5000	0.6000	-17.808%	68	322	-6.667%
2026-09-04	1.1200	1.2000	0.7300	0.7300	-36.522%	67	248	-23.288%
2026-09-03	0.7100	1.2800	0.7100	1.1500	+94.915%	164	248	-51.304%
2026-09-02	0.6100	0.7300	0.5900	0.5900	-15.714%	151	236	-5.085%
2026-09-01	0.6600	0.7300	0.6600	0.7000	+40.000%	22	122	-20.000%
2026-08-31	0.4000	0.5500	0.4000	0.5000	+35.135%	50	120	+12.000%
2026-08-28	0.4800	0.4800	0.3700	0.3700	-13.953%	8	107	+51.351%
2026-08-27	0.4100	0.4300	0.4100	0.4300	-40.278%	28	101	+30.233%
2026-08-26	0.7200	0.7500	0.7200	0.7200	0.000%	4	95	-22.222%
2026-08-25	0.9900	0.9900	0.7200	0.7200	-30.097%	11	96	-22.222%
2026-08-24	0.7800	1.0500	0.7700	1.0300	+60.938%	36	89	-45.631%
2026-08-21	0.5400	0.6400	0.5400	0.6400	-5.882%	33	59	-12.500%
2026-08-20	1.5000	1.5000	0.6800	0.6800	-86.923%	33	33	-17.647%
2026-08-19	5.2000	5.2000	5.2000	5.2000	-15.447%	1	15	-89.231%
2026-08-18	6.2200	6.2200	6.1500	6.1500	-3.454%	2	14	-90.894%
2026-08-14	7.2000	7.2000	6.3700	6.3700	0.000%	12	0	-91.209%

Share