Dark

Check out our API

WMT20261002C112
WMT Oct 2 2026 112.00 Call (WMT261002C00112000)
option OPRA

EOD

Sep 16, 2026

0.7500-11.765%(-0.1000)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6900	0.8500	0.6900	0.7500	-11.765%	126	1,278	0.000%
2026-09-15	1.0100	1.1700	0.8400	0.8500	-36.567%	69	1,199	-11.765%
2026-09-14	0.9700	1.3400	0.8500	1.3400	+94.203%	232	1,145	-44.030%
2026-09-11	0.6000	0.6900	0.5100	0.6900	+18.966%	40	1,114	+8.696%
2026-09-10	0.8800	0.8800	0.5700	0.5800	0.000%	683	1,081	+29.310%
2026-09-09	0.6200	0.7000	0.5800	0.5800	-21.622%	34	435	+29.310%
2026-09-08	0.7500	0.7500	0.6600	0.7400	-20.430%	30	412	+1.351%
2026-09-04	1.2100	1.5400	0.9300	0.9300	-33.094%	56	381	-19.355%
2026-09-03	0.9500	1.6200	0.9500	1.3900	+69.512%	91	381	-46.043%
2026-09-02	0.8700	0.8700	0.7500	0.8200	-4.651%	27	381	-8.537%
2026-09-01	0.7000	0.9000	0.7000	0.8600	+38.710%	243	358	-12.791%
2026-08-31	0.4600	0.6700	0.4600	0.6200	+51.220%	46	165	+20.968%
2026-08-28	0.4800	0.5400	0.4100	0.4100	-19.608%	26	140	+82.927%
2026-08-27	0.6200	0.6200	0.4900	0.5100	-38.554%	38	148	+47.059%
2026-08-26	0.8000	0.8500	0.7900	0.8300	-17.000%	7	153	-9.639%
2026-08-25	1.1900	1.1900	0.7900	1.0000	-23.077%	125	152	-25.000%
2026-08-24	0.8900	1.3000	0.8800	1.3000	+75.676%	139	135	-42.308%
2026-08-21	0.9500	0.9500	0.6800	0.7400	-6.329%	51	65	+1.351%
2026-08-20	1.5000	1.5000	0.7900	0.7900	-89.324%	16	27	-5.063%
2026-08-19	7.4000	7.4000	7.4000	7.4000	+10.448%	1	15	-89.865%
2026-08-18	6.7000	6.7000	6.7000	6.7000	+14.530%	3	15	-88.806%
2026-08-17	5.9500	6.1000	5.8500	5.8500	-16.429%	5	0	-87.179%
2026-08-13	7.0000	7.0000	7.0000	7.0000	0.000%	10	0	-89.286%

Share