Dark

Check out our API

WMT20261002C110
WMT Oct 2 2026 110.00 Call (WMT261002C00110000)
option OPRA

EOD

Sep 16, 2026

1.17-19.863%(-0.29)484

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.5100	1.5500	1.1700	1.1700	-19.863%	484	1,881	0.000%
2026-09-15	1.7200	1.9700	1.4300	1.4600	-25.128%	263	1,763	-19.863%
2026-09-14	1.4100	2.2000	1.4100	1.9500	+65.254%	1,298	1,704	-40.000%
2026-09-11	0.9500	1.2100	0.8300	1.1800	+29.670%	134	1,298	-0.847%
2026-09-10	1.2200	1.4600	0.9000	0.9100	-14.151%	69	1,270	+28.571%
2026-09-09	0.9100	1.1500	0.9100	1.0600	-14.516%	68	1,247	+10.377%
2026-09-08	1.3000	1.3000	1.0400	1.2400	-22.500%	91	1,236	-5.645%
2026-09-04	2.1600	2.3500	1.4900	1.6000	-23.077%	178	1,235	-26.875%
2026-09-03	1.4000	2.5000	1.4000	2.0800	+62.500%	769	1,235	-43.750%
2026-09-02	1.3000	1.4900	1.2000	1.2800	-8.571%	138	1,109	-8.594%
2026-09-01	1.0700	1.4800	1.0700	1.4000	+38.614%	354	1,051	-16.429%
2026-08-31	0.7000	1.0500	0.6600	1.0100	+48.529%	293	1,142	+15.842%
2026-08-28	0.7700	0.7900	0.6800	0.6800	-10.526%	479	1,177	+72.059%
2026-08-27	0.9900	1.0300	0.7000	0.7600	-37.190%	399	925	+53.947%
2026-08-26	1.6000	1.6000	1.1200	1.2100	-13.571%	245	597	-3.306%
2026-08-25	1.7000	1.7000	1.2100	1.4000	-23.497%	813	543	-16.429%
2026-08-24	1.2200	1.8700	1.2100	1.8300	+77.670%	400	359	-36.066%
2026-08-21	1.1600	1.1600	0.9000	1.0300	-19.531%	270	437	+13.592%
2026-08-20	2.2600	2.2600	1.1200	1.2800	-82.796%	305	209	-8.594%
2026-08-17	7.4400	7.4400	7.4400	7.4400	0.000%	18	18	-84.274%

Share