Dark

Check out our Dark Pool Levels

WMT20261002C109
WMT Oct 2 2026 109.00 Call (WMT261002C00109000)
option OPRA

EOD

Sep 16, 2026

1.54-19.792%(-0.38)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.8300	2.0200	1.5200	1.5400	-19.792%	169	540	0.000%
2026-09-15	2.0000	2.4500	1.9000	1.9200	-22.892%	129	464	-19.792%
2026-09-14	2.1700	2.7600	2.0900	2.4900	+58.599%	341	454	-38.153%
2026-09-11	1.3200	1.5700	1.1200	1.5700	+31.933%	145	402	-1.911%
2026-09-10	1.4000	1.8500	1.1700	1.1900	-15.000%	170	428	+29.412%
2026-09-09	1.5000	1.5000	1.2500	1.4000	-0.709%	10	396	+10.000%
2026-09-08	1.7800	1.7800	1.3000	1.4100	-26.943%	84	397	+9.220%
2026-09-04	2.7200	2.8800	1.8100	1.9300	-24.314%	109	312	-20.207%
2026-09-03	1.7500	3.1000	1.7500	2.5500	+60.377%	271	312	-39.608%
2026-09-02	1.6400	1.8000	1.4800	1.5900	-4.217%	128	253	-3.145%
2026-09-01	1.3800	1.7600	1.3100	1.6600	+27.692%	85	254	-7.229%
2026-08-31	1.0000	1.3500	1.0000	1.3000	+39.785%	154	245	+18.462%
2026-08-28	0.9700	0.9700	0.8400	0.9300	+4.494%	160	215	+65.591%
2026-08-27	1.0000	1.0200	0.8200	0.8900	-51.366%	84	126	+73.034%
2026-08-25	1.5000	1.8300	1.4500	1.8300	-16.818%	4	95	-15.847%
2026-08-24	1.5800	2.2000	1.5300	2.2000	+88.034%	26	94	-30.000%
2026-08-21	1.5000	1.5000	1.0900	1.1700	-31.176%	13	78	+31.624%
2026-08-20	2.8400	2.8400	1.3900	1.7000	0.000%	94	68	-9.412%

Share