Dark

Check out our Level2View

WMT20261002C108
WMT Oct 2 2026 108.00 Call (WMT261002C00108000)
option OPRA

EOD

Sep 16, 2026

1.95-17.021%(-0.40)452

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.3500	2.5200	1.9500	1.9500	-17.021%	452	633	0.000%
2026-09-15	2.5000	2.9900	2.3200	2.3500	-29.429%	282	590	-17.021%
2026-09-14	2.0800	3.3500	2.0800	3.3300	+62.439%	151	392	-41.441%
2026-09-11	1.6900	2.0500	1.4200	2.0500	+32.258%	210	400	-4.878%
2026-09-10	2.2200	2.3000	1.5000	1.5500	-5.488%	161	324	+25.806%
2026-09-09	1.6900	1.7600	1.6000	1.6400	-8.889%	40	288	+18.902%
2026-09-08	2.0200	2.0200	1.6500	1.8000	-25.000%	93	267	+8.333%
2026-09-04	3.1500	3.2900	2.2500	2.4000	-21.311%	87	186	-18.750%
2026-09-03	2.1000	3.6000	2.1000	3.0500	+69.444%	181	186	-36.066%
2026-09-02	2.1000	2.2600	1.8000	1.8000	-11.765%	49	141	+8.333%
2026-09-01	2.0300	2.2200	2.0300	2.0400	+31.613%	24	126	-4.412%
2026-08-31	1.1900	1.5700	1.0600	1.5500	+40.909%	46	129	+25.806%
2026-08-28	1.1800	1.2000	1.0400	1.1000	-5.172%	35	121	+77.273%
2026-08-27	1.3500	1.3500	1.1200	1.1600	-36.612%	55	102	+68.103%
2026-08-26	1.7500	1.8300	1.7500	1.8300	-12.857%	2	85	+6.557%
2026-08-25	2.3100	2.3400	2.0800	2.1000	-23.077%	25	82	-7.143%
2026-08-24	2.0500	2.7300	1.9200	2.7300	+73.885%	11	60	-28.571%
2026-08-21	1.6000	1.6800	1.3500	1.5700	-1.875%	26	55	+24.204%
2026-08-20	2.7000	2.7000	1.5400	1.6000	0.000%	42	36	+21.875%

Share