Dark

Check out our API

WMT20261002C107
WMT Oct 2 2026 107.00 Call (WMT261002C00107000)
option OPRA

EOD

Sep 16, 2026

2.51-15.488%(-0.46)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.8100	2.9700	2.5100	2.5100	-15.488%	26	1,371	0.000%
2026-09-15	3.5500	3.5500	2.9700	2.9700	-25.750%	15	1,373	-15.488%
2026-09-14	2.8100	4.0000	2.8100	4.0000	+63.934%	253	1,375	-37.250%
2026-09-11	2.1000	2.5600	1.8700	2.4400	+28.421%	615	1,428	+2.869%
2026-09-10	2.3000	2.7000	1.9000	1.9000	-5.000%	48	1,299	+32.105%
2026-09-09	2.1200	2.2000	1.9400	2.0000	-16.667%	124	1,297	+25.500%
2026-09-08	2.6000	2.6000	2.0500	2.4000	-17.808%	218	1,310	+4.583%
2026-09-04	3.5500	4.0000	2.7700	2.9200	-23.760%	164	1,183	-14.041%
2026-09-03	2.6400	4.1300	2.5400	3.8300	+58.264%	278	1,183	-34.465%
2026-09-02	2.4700	2.7100	2.3400	2.4200	+2.110%	1,375	1,127	+3.719%
2026-09-01	2.1900	2.8000	2.1900	2.3700	+19.697%	87	657	+5.907%
2026-08-31	1.8200	1.9800	1.7000	1.9800	+57.143%	53	660	+26.768%
2026-08-28	1.3800	1.4200	1.2600	1.2600	-9.353%	8	662	+99.206%
2026-08-27	1.3500	1.5900	1.2900	1.3900	-35.349%	30	661	+80.576%
2026-08-26	2.2500	2.2500	2.1500	2.1500	-22.101%	5	651	+16.744%
2026-08-25	2.8200	2.8200	2.2600	2.7600	-11.254%	61	649	-9.058%
2026-08-24	2.3300	3.1300	2.2600	3.1100	+70.879%	76	603	-19.293%
2026-08-21	1.7000	1.8200	1.5600	1.8200	-3.704%	16	563	+37.912%
2026-08-20	3.2000	3.2000	1.8900	1.8900	0.000%	556	552	+32.804%

Share