Dark

Check out our Level2View

WMT20261002C106
WMT Oct 2 2026 106.00 Call (WMT261002C00106000)
option OPRA

EOD

Sep 16, 2026

3.15-17.105%(-0.65)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.3000	3.7700	3.1000	3.1500	-17.105%	52	928	0.000%
2026-09-15	3.8000	4.0000	3.8000	3.8000	-19.321%	11	911	-17.105%
2026-09-14	3.6400	4.7100	3.6400	4.7100	+57.000%	143	918	-33.121%
2026-09-11	2.5600	3.1000	2.2900	3.0000	+27.119%	197	985	+5.000%
2026-09-10	3.0000	3.2500	2.3600	2.3600	-4.453%	454	1,019	+33.475%
2026-09-09	2.5300	2.7000	2.3900	2.4700	-10.830%	109	957	+27.530%
2026-09-08	2.8000	2.8100	2.5000	2.7700	-16.566%	105	926	+13.718%
2026-09-04	3.9500	3.9500	3.3200	3.3200	-26.222%	24	883	-5.120%
2026-09-03	3.1000	4.8500	3.1000	4.5000	+51.515%	153	883	-30.000%
2026-09-02	2.9800	3.2500	2.6900	2.9700	-0.669%	920	974	+6.061%
2026-09-01	2.4800	3.3500	2.4800	2.9900	+20.565%	101	278	+5.351%
2026-08-31	1.6800	2.4800	1.6800	2.4800	+46.746%	72	236	+27.016%
2026-08-28	1.7000	1.8000	1.6000	1.6900	-0.588%	23	234	+86.391%
2026-08-27	1.9000	1.9100	1.6800	1.7000	-30.328%	75	229	+85.294%
2026-08-26	3.4800	3.4800	2.3500	2.4400	-22.540%	8	173	+29.098%
2026-08-25	3.2000	3.3500	2.6000	3.1500	-12.500%	91	170	0.000%
2026-08-24	2.8000	3.6000	2.6600	3.6000	+54.506%	88	109	-12.500%
2026-08-21	2.6000	2.6000	1.8900	2.3300	-4.898%	38	79	+35.193%
2026-08-20	3.9500	4.3500	2.2100	2.4500	0.000%	66	56	+28.571%

Share