Dark

Check out our API

WMT20261002C105
WMT Oct 2 2026 105.00 Call (WMT261002C00105000)
option OPRA

EOD

Sep 16, 2026

4.30+7.500%(+0.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.0000	4.3000	4.0000	4.3000	+7.500%	4	482	0.000%
2026-09-15	4.6000	4.6000	4.0000	4.0000	-26.063%	4	485	+7.500%
2026-09-14	4.6000	5.4500	4.5300	5.4100	+46.216%	20	488	-20.518%
2026-09-11	3.0800	3.7000	2.8500	3.7000	+19.355%	99	498	+16.216%
2026-09-10	3.5500	3.9000	3.0000	3.1000	-3.727%	68	517	+38.710%
2026-09-09	3.0000	3.2200	2.8000	3.2200	-3.881%	38	484	+33.540%
2026-09-08	3.6000	3.6000	3.1000	3.3500	-17.284%	57	471	+28.358%
2026-09-04	4.9200	4.9200	4.0000	4.0500	-18.182%	7	447	+6.173%
2026-09-03	3.9000	5.5500	3.6000	4.9500	+45.588%	255	447	-13.131%
2026-09-02	3.4000	3.8000	3.1700	3.4000	0.000%	161	556	+26.471%
2026-09-01	2.8800	3.8400	2.8800	3.4000	+21.429%	284	500	+26.471%
2026-08-31	1.9100	2.8700	1.9100	2.8000	+36.585%	233	673	+53.571%
2026-08-28	2.2100	2.5600	1.9200	2.0500	+7.895%	207	705	+109.756%
2026-08-27	2.3500	2.4500	1.9000	1.9000	-34.028%	241	551	+126.316%
2026-08-26	3.1700	3.4500	2.8000	2.8800	-17.714%	171	460	+49.306%
2026-08-25	4.1000	4.2000	2.9500	3.5000	-14.634%	176	336	+22.857%
2026-08-24	3.4000	4.1900	2.9600	4.1000	+57.692%	285	293	+4.878%
2026-08-21	2.7000	2.8000	2.2400	2.6000	-1.887%	119	338	+65.385%
2026-08-20	4.7000	4.7000	2.5600	2.6500	-77.637%	295	271	+62.264%
2026-08-19	11.8400	11.8500	11.8300	11.8500	+2.332%	3	3	-63.713%
2026-08-18	11.5800	11.5800	11.5800	11.5800	-3.420%	1	4	-62.867%
2026-08-14	11.9900	11.9900	11.9900	11.9900	0.000%	4	0	-64.137%

Share