Dark

Check out our API

WMT20261002C104
WMT Oct 2 2026 104.00 Call (WMT261002C00104000)
option OPRA

EOD

Sep 16, 2026

5.19-3.889%(-0.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.6400	5.1900	4.6400	5.1900	-3.889%	8	334	0.000%
2026-09-15	5.4000	5.4000	5.4000	5.4000	-13.600%	1	333	-3.889%
2026-09-14	5.0500	6.3100	5.0500	6.2500	+48.810%	40	333	-16.960%
2026-09-11	3.7500	4.2000	3.6500	4.2000	+21.739%	32	359	+23.571%
2026-09-10	4.2000	4.3200	3.4500	3.4500	-10.156%	8	363	+50.435%
2026-09-09	3.4000	3.8400	3.4000	3.8400	-4.000%	55	363	+35.156%
2026-09-08	3.7000	4.0000	3.7000	4.0000	-11.111%	2	371	+29.750%
2026-09-04	6.1000	6.1000	4.3500	4.5000	-23.729%	19	377	+15.333%
2026-09-03	4.1000	6.3300	4.1000	5.9000	+38.824%	87	377	-12.034%
2026-09-02	3.7500	4.3500	3.7500	4.2500	+3.912%	21	405	+22.118%
2026-09-01	3.4200	4.4500	3.4200	4.0900	+30.255%	124	397	+26.895%
2026-08-31	2.4400	3.4300	2.4400	3.1400	+28.689%	61	443	+65.287%
2026-08-28	2.3600	2.5200	2.3000	2.4400	+1.667%	15	423	+112.705%
2026-08-27	2.8300	2.9600	2.3000	2.4000	-32.394%	305	416	+116.250%
2026-08-26	3.5500	3.9500	3.3000	3.5500	-12.776%	166	400	+46.197%
2026-08-25	4.1000	4.2800	3.5000	4.0700	-15.208%	45	274	+27.518%
2026-08-24	3.4600	4.8200	3.3000	4.8000	+54.839%	278	283	+8.125%
2026-08-21	3.2000	3.7000	2.6400	3.1000	-10.145%	115	302	+67.419%
2026-08-20	3.7500	3.8500	2.9800	3.4500	-72.941%	263	251	+50.435%
2026-08-19	12.7600	12.7600	12.7400	12.7500	+2.000%	3	3	-59.294%
2026-08-18	12.5000	12.5000	12.5000	12.5000	-2.496%	1	4	-58.480%
2026-08-14	12.8200	12.8200	12.8200	12.8200	0.000%	4	0	-59.516%

Share