Dark

Check out our Dark Pool Levels

WMT20261002C103
WMT Oct 2 2026 103.00 Call (WMT261002C00103000)
option OPRA

EOD

Sep 16, 2026

5.96-4.026%(-0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.7400	5.9600	5.7400	5.9600	-4.026%	4	218	0.000%
2026-09-15	6.0000	6.2200	6.0000	6.2100	-14.227%	7	216	-4.026%
2026-09-14	6.6500	7.2400	6.5000	7.2400	+41.131%	36	222	-17.680%
2026-09-11	4.4700	5.1300	4.4700	5.1300	+24.213%	9	228	+16.179%
2026-09-10	4.8400	4.8400	4.1300	4.1300	-6.772%	23	224	+44.310%
2026-09-09	4.2000	4.5300	4.2000	4.4300	-6.144%	9	222	+34.537%
2026-09-08	4.6000	4.7200	4.5000	4.7200	-10.095%	15	218	+26.271%
2026-09-04	6.0000	6.0000	5.2500	5.2500	-22.794%	7	216	+13.524%
2026-09-03	4.7500	7.0600	4.7500	6.8000	+47.826%	78	216	-12.353%
2026-09-02	4.9500	4.9500	4.6000	4.6000	-2.542%	22	270	+29.565%
2026-09-01	4.2600	5.1000	4.1500	4.7200	+25.867%	94	261	+26.271%
2026-08-31	2.9200	3.9000	2.9200	3.7500	+25.000%	51	290	+58.933%
2026-08-28	2.9000	3.2500	2.8000	3.0000	+5.263%	93	323	+98.667%
2026-08-27	3.2100	3.5000	2.8500	2.8500	-32.941%	246	307	+109.123%
2026-08-26	4.0000	4.4000	3.8000	4.2500	-9.766%	13	134	+40.235%
2026-08-25	4.5500	4.7100	4.0500	4.7100	-15.135%	23	125	+26.539%
2026-08-24	4.1500	5.5500	3.7000	5.5500	+52.055%	77	131	+7.387%
2026-08-21	3.8000	3.8000	3.0200	3.6500	-9.204%	161	170	+63.288%
2026-08-20	4.7000	4.7000	3.5000	4.0200	0.000%	62	55	+48.259%

Share