Dark

Check out our API

WMT20261002C102
WMT Oct 2 2026 102.00 Call (WMT261002C00102000)
option OPRA

EOD

Sep 14, 2026

7.90+42.342%(+2.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.7000	7.9000	7.2000	7.9000	+42.342%	8	100	0.000%
2026-09-11	4.9900	5.5500	4.8900	5.5500	+3.933%	9	103	+42.342%
2026-09-08	5.4000	5.4000	5.3400	5.3400	-15.238%	2	102	+47.940%
2026-09-04	7.7100	7.7100	6.3000	6.3000	-15.663%	3	104	+25.397%
2026-09-03	6.2200	8.0100	6.1500	7.4700	+37.823%	43	104	+5.756%
2026-09-02	5.4600	5.8000	5.2700	5.4200	+0.743%	17	121	+45.756%
2026-09-01	4.7300	5.9500	4.7300	5.3800	+17.724%	34	121	+46.840%
2026-08-31	4.0200	4.6000	4.0200	4.5700	+30.571%	113	139	+72.867%
2026-08-28	3.4600	3.6400	3.4000	3.5000	+1.744%	33	200	+125.714%
2026-08-27	3.8700	3.8700	3.3500	3.4400	-33.204%	117	190	+129.651%
2026-08-26	4.5400	5.1500	4.5400	5.1500	-4.097%	2	90	+53.398%
2026-08-25	5.2000	5.6000	4.7000	5.3700	-11.967%	44	89	+47.114%
2026-08-24	4.6300	6.2000	4.5100	6.1000	+43.868%	37	80	+29.508%
2026-08-21	4.4000	4.4000	3.5900	4.2400	-5.778%	105	96	+86.321%
2026-08-20	5.0500	5.0500	4.1000	4.5000	0.000%	15	15	+75.556%

Share