Dark

Check out our Dark Pool Levels

WMT20261002C100
WMT Oct 2 2026 100.00 Call (WMT261002C00100000)
option OPRA

EOD

Sep 16, 2026

8.44-9.052%(-0.84)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.5400	8.5400	8.4000	8.4400	-9.052%	4	170	0.000%
2026-09-15	9.2800	9.2800	9.2800	9.2800	-7.200%	5	169	-9.052%
2026-09-14	9.0500	10.0000	9.0500	10.0000	+41.844%	6	169	-15.600%
2026-09-11	6.8200	7.0500	6.7700	7.0500	+4.290%	12	171	+19.716%
2026-09-09	6.7700	6.7700	6.7600	6.7600	-3.429%	5	177	+24.852%
2026-09-08	8.2000	8.2000	7.0000	7.0000	-15.663%	4	175	+20.571%
2026-09-04	9.6600	9.6600	8.3000	8.3000	-11.702%	9	181	+1.687%
2026-09-03	8.0000	9.8000	8.0000	9.4000	+32.394%	32	181	-10.213%
2026-09-01	5.8500	7.5700	5.8500	7.1000	+21.784%	6	200	+18.873%
2026-08-31	5.9000	6.0000	5.6700	5.8300	+31.011%	145	204	+44.768%
2026-08-28	5.0000	5.0000	4.4500	4.4500	-2.198%	25	272	+89.663%
2026-08-27	5.0000	5.0000	4.4000	4.5500	-28.346%	48	254	+85.495%
2026-08-26	6.1500	6.3500	6.0000	6.3500	-9.286%	89	233	+32.913%
2026-08-25	7.0000	7.1500	6.3000	7.0000	-10.026%	79	199	+20.571%
2026-08-24	6.4000	7.7800	6.0000	7.7800	+41.455%	104	227	+8.483%
2026-08-21	6.0500	6.0500	4.5500	5.5000	-5.172%	119	217	+53.455%
2026-08-20	6.8800	6.8800	5.1000	5.8000	-63.750%	155	128	+45.517%
2026-08-19	16.0000	16.0000	16.0000	16.0000	+4.235%	1	2	-47.250%
2026-08-17	15.3500	15.3500	15.3500	15.3500	0.000%	1	1	-45.016%

Share