Dark

WMT20260918P87.5
WMT Sep 18 2026 87.50 Put (WMT260918P00087500)
option OPRA

EOD

Jul 30, 2026

0.1300+44.444%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1400	0.1000	0.1300	+44.444%	6	2,144	0.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+12.500%	2	2,144	+44.444%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-57.895%	2	2,144	+62.500%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-5.000%	1	2,144	-31.579%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-16.667%	1	2,144	-35.000%
2026-07-22	0.2400	0.2400	0.2400	0.2400	+33.333%	4	2,144	-45.833%
2026-07-20	0.1800	0.1800	0.1800	0.1800	0.000%	1	2,144	-27.778%
2026-07-16	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,145	-27.778%
2026-07-15	0.1500	0.1700	0.1500	0.1700	-10.526%	3	2,144	-23.529%
2026-07-13	0.1900	0.1900	0.1900	0.1900	-34.483%	10	2,143	-31.579%
2026-07-06	0.2700	0.2900	0.2500	0.2900	+16.000%	34	2,147	-55.172%
2026-07-02	0.2900	0.2900	0.2500	0.2500	-43.182%	124	2,016	-48.000%
2026-07-01	0.4700	0.5000	0.4400	0.4400	+62.963%	20	2,016	-70.455%
2026-06-30	0.2700	0.3100	0.2700	0.2700	-10.000%	23	2,013	-51.852%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+50.000%	1	2,003	-56.667%
2026-06-22	0.3000	0.3000	0.2000	0.2000	-28.571%	136	2,003	-35.000%
2026-06-15	0.2200	0.2800	0.2200	0.2800	+7.692%	28	1,988	-53.571%
2026-06-12	0.2600	0.2600	0.2600	0.2600	-10.345%	100	1,988	-50.000%
2026-06-10	0.2900	0.2900	0.2900	0.2900	-9.375%	1	1,988	-55.172%
2026-06-09	0.3200	0.3200	0.3200	0.3200	+28.000%	1	1,988	-59.375%
2026-06-05	0.2400	0.2500	0.2400	0.2500	-19.355%	4	1,988	-48.000%
2026-06-04	0.3100	0.3100	0.3100	0.3100	-38.000%	21	1,988	-58.065%
2026-06-02	0.5200	0.5200	0.4900	0.5000	+2.041%	12	1,988	-74.000%
2026-05-29	0.4500	0.4900	0.3800	0.4900	+44.118%	77	1,981	-73.469%
2026-05-26	0.3400	0.3400	0.3400	0.3400	+3.030%	100	1,978	-61.765%
2026-05-22	0.3300	0.3300	0.3300	0.3300	-13.158%	2	1,894	-60.606%
2026-05-21	0.4000	0.4000	0.3600	0.3800	+8.571%	6	1,896	-65.789%
2026-05-20	0.2900	0.3500	0.2700	0.3500	+45.833%	110	1,896	-62.857%
2026-05-19	0.2300	0.2400	0.2200	0.2400	-25.000%	24	1,982	-45.833%
2026-05-12	0.2900	0.3200	0.2700	0.3200	-3.030%	14	1,982	-59.375%
2026-05-11	0.2700	0.3600	0.2600	0.3300	-36.538%	14	1,982	-60.606%
2026-04-29	0.5200	0.5200	0.5200	0.5200	-16.129%	50	1,984	-75.000%
2026-04-22	0.6200	0.6200	0.6200	0.6200	+26.531%	1	1,934	-79.032%
2026-04-20	0.4900	0.4900	0.4900	0.4900	-18.333%	1	1,935	-73.469%
2026-04-17	0.6500	0.6500	0.6000	0.6000	-15.493%	3	1,936	-78.333%
2026-04-15	0.6800	0.7100	0.6700	0.7100	-26.804%	8	1,939	-81.690%
2026-04-14	0.9700	0.9700	0.9700	0.9700	+40.580%	1	1,947	-86.598%
2026-04-10	1.0400	1.0400	0.6900	0.6900	-16.867%	5	1,946	-81.159%
2026-04-08	0.8100	0.8300	0.8100	0.8300	-31.405%	4	1,946	-84.337%
2026-04-07	1.2100	1.2100	1.2100	1.2100	+13.084%	5	1,947	-89.256%
2026-04-01	1.2000	1.2100	1.0700	1.0700	-16.406%	14	1,947	-87.850%
2026-03-30	1.2800	1.2800	1.2800	1.2800	+6.667%	1	1,947	-89.844%
2026-03-26	1.1600	1.2000	1.1500	1.2000	-8.397%	602	1,948	-89.167%
2026-03-24	1.3400	1.3400	1.2200	1.3100	-2.963%	10	1,393	-90.076%
2026-03-23	1.4000	1.4000	1.3400	1.3500	-3.571%	7	1,384	-90.370%
2026-03-19	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,384	-90.714%
2026-03-13	1.3400	1.3500	1.3300	1.3500	+17.391%	7	1,383	-90.370%
2026-03-11	1.1700	1.1700	1.1400	1.1500	-1.709%	550	1,383	-88.696%
2026-03-10	1.1700	1.1700	1.1700	1.1700	-13.333%	1	893	-88.889%
2026-03-09	1.3500	1.3500	1.3500	1.3500	+16.379%	1	894	-90.370%
2026-03-04	1.1500	1.1600	1.0900	1.1600	-13.433%	4	922	-88.793%
2026-03-03	1.3000	1.3500	1.3000	1.3400	+6.349%	15	920	-90.299%
2026-03-02	1.1900	1.2700	1.1900	1.2600	+15.596%	15	907	-89.683%
2026-02-27	1.1500	1.2600	1.0800	1.0900	-7.627%	76	903	-88.073%
2026-02-25	1.1800	1.1800	1.1800	1.1800	-7.813%	1	857	-88.983%
2026-02-24	1.2700	1.2800	1.2700	1.2800	+2.400%	3	857	-89.844%
2026-02-19	1.0700	1.4500	1.0700	1.2500	+3.306%	10	857	-89.600%
2026-02-18	1.2200	1.2200	1.2100	1.2100	+8.036%	3	855	-89.256%
2026-02-13	1.1200	1.1200	1.1200	1.1200	-3.448%	3	854	-88.393%
2026-02-10	1.1300	1.1700	1.1300	1.1600	+6.422%	150	854	-88.793%
2026-02-06	1.0600	1.0900	1.0600	1.0900	-30.573%	4	757	-88.073%
2026-01-30	1.5000	1.5700	1.4900	1.5700	+5.369%	64	761	-91.720%
2026-01-28	1.4900	1.4900	1.4900	1.4900	-0.667%	4	726	-91.275%
2026-01-27	1.4900	1.5000	1.4900	1.5000	-6.250%	11	729	-91.333%
2026-01-23	1.5300	1.6000	1.5200	1.6000	+5.960%	78	739	-91.875%
2026-01-20	1.5100	1.5100	1.5100	1.5100	-11.696%	1	683	-91.391%
2026-01-05	1.7100	1.7100	1.7100	1.7100	-4.469%	1	683	-92.398%
2025-12-29	1.7900	1.7900	1.7900	1.7900	-2.186%	1	683	-92.737%
2025-12-23	1.8300	1.8300	1.8300	1.8300	+1.667%	1	683	-92.896%
2025-12-05	1.8000	1.8000	1.8000	1.8000	-20.000%	1	683	-92.778%
2025-11-26	2.2500	2.2500	2.2500	2.2500	-13.793%	2	681	-94.222%
2025-11-25	2.6100	2.6100	2.6100	2.6100	-9.375%	2	681	-95.019%
2025-11-24	2.8800	2.8800	2.8800	2.8800	+5.109%	2	681	-95.486%
2025-11-21	2.7600	2.7600	2.7400	2.7400	+6.615%	2	681	-95.255%
2025-11-20	2.5700	2.5700	2.5700	2.5700	-34.937%	2	679	-94.942%
2025-11-19	4.0500	4.0500	3.9500	3.9500	+9.722%	12	679	-96.709%
2025-11-14	3.6500	3.6500	3.6000	3.6000	+9.091%	56	679	-96.389%
2025-11-12	3.3000	3.3000	3.3000	3.3000	-4.348%	51	626	-96.061%
2025-10-30	3.5000	3.5000	3.4500	3.4500	+9.524%	19	626	-96.232%
2025-10-17	3.1500	3.1500	3.1500	3.1500	-2.477%	2	626	-95.873%
2025-10-16	3.2300	3.2300	3.2300	3.2300	-16.967%	1	626	-95.975%
2025-10-09	3.7700	3.8900	3.7700	3.8900	+12.104%	8	627	-96.658%
2025-10-08	3.4700	3.4700	3.4700	3.4700	+0.580%	2	627	-96.254%
2025-10-03	3.6000	3.6000	3.4500	3.4500	-7.008%	26	627	-96.232%
2025-10-01	3.7100	3.7100	3.7100	3.7100	+14.154%	10	623	-96.496%
2025-09-30	3.1500	3.2500	3.1500	3.2500	-4.412%	3	618	-96.000%
2025-09-29	3.4000	3.4000	3.4000	3.4000	0.000%	1	615	-96.176%
2025-09-26	3.4000	3.4500	3.3500	3.4000	+0.295%	9	614	-96.176%
2025-09-25	3.4500	3.4500	3.3500	3.3900	-4.507%	331	610	-96.165%
2025-09-23	3.5500	3.5500	3.5500	3.5500	+4.412%	3	334	-96.338%
2025-09-22	3.4000	3.4000	3.4000	3.4000	-1.449%	3	334	-96.176%
2025-09-19	3.3000	3.4500	3.3000	3.4500	+9.524%	4	331	-96.232%
2025-09-16	3.1500	3.1500	3.1500	3.1500	-12.500%	4	329	-95.873%
2025-09-11	3.6000	3.6000	3.6000	3.6000	+4.348%	1	329	-96.389%
2025-09-08	3.4200	3.4500	3.4200	3.4500	-10.390%	3	328	-96.232%
2025-09-03	4.0500	4.0500	3.8500	3.8500	-7.229%	9	326	-96.623%
2025-09-02	4.2700	4.3000	4.1500	4.1500	-7.778%	20	320	-96.867%
2025-08-25	4.3000	4.5000	4.3000	4.5000	+1.124%	9	302	-97.111%
2025-08-22	4.2000	4.4500	4.1000	4.4500	+1.136%	9	298	-97.079%
2025-08-21	4.4000	4.4000	4.4000	4.4000	+23.944%	1	295	-97.045%
2025-08-20	3.6000	3.6500	3.5500	3.5500	-2.740%	144	299	-96.338%
2025-08-19	3.6000	3.6500	3.6000	3.6500	-9.877%	9	203	-96.438%
2025-08-15	4.0500	4.0500	4.0500	4.0500	+25.000%	10	195	-96.790%
2025-08-12	3.2400	3.2400	3.2400	3.2400	-4.706%	1	194	-95.988%
2025-08-08	3.3800	3.4500	3.3800	3.4000	-3.409%	22	194	-96.176%
2025-08-06	3.5500	3.6000	3.5200	3.5200	-24.625%	14	179	-96.307%
2025-07-30	4.6500	4.6700	4.6500	4.6700	-14.312%	3	181	-97.216%
2025-07-16	5.4500	5.4500	5.4500	5.4500	+0.926%	47	181	-97.615%
2025-07-15	5.4500	5.4500	5.4000	5.4000	0.000%	19	161	-97.593%
2025-07-14	5.4000	5.4000	5.4000	5.4000	-1.818%	3	161	-97.593%
2025-07-10	5.3800	5.5000	5.3800	5.5000	+7.843%	4	161	-97.636%
2025-07-09	5.1000	5.1000	5.1000	5.1000	+4.082%	52	159	-97.451%
2025-07-07	4.9000	4.9000	4.9000	4.9000	-2.000%	4	107	-97.347%
2025-07-02	5.0000	5.0000	5.0000	5.0000	+4.167%	1	103	-97.400%
2025-07-01	4.8000	4.8000	4.8000	4.8000	-10.280%	10	102	-97.292%
2025-06-30	5.0500	5.3500	5.0500	5.3500	-0.926%	78	92	-97.570%
2025-06-27	5.4000	5.4000	5.4000	5.4000	+2.857%	1	14	-97.593%
2025-06-26	5.2500	5.2500	5.2500	5.2500	-3.670%	4	13	-97.524%
2025-06-10	5.5000	5.5000	5.4500	5.4500	+6.863%	8	9	-97.615%
2025-06-04	5.1000	5.1000	5.1000	5.1000	-13.559%	1	1	-97.451%
2025-05-28	5.8000	5.9000	5.6500	5.9000	0.000%	4	1	-97.797%