Dark

WMT20260918P75
WMT Sep 18 2026 75.00 Put (WMT260918P00075000)
option OPRA

EOD

Jul 30, 2026

0.0100-66.667%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	5	1,165	0.000%
2026-07-29	0.0100	0.0300	0.0100	0.0300	+200.000%	14	1,170	-66.667%
2026-07-27	0.0100	0.0300	0.0100	0.0100	-66.667%	18	1,173	0.000%
2026-07-24	0.0500	0.0500	0.0300	0.0300	-25.000%	14	1,173	-66.667%
2026-07-23	0.0200	0.0400	0.0200	0.0400	-20.000%	5	1,171	-75.000%
2026-07-22	0.0300	0.0500	0.0300	0.0500	+66.667%	6	1,174	-80.000%
2026-07-20	0.0200	0.0300	0.0200	0.0300	-50.000%	4	1,178	-66.667%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-25.000%	3	1,182	-83.333%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-50.000%	2	1,182	-87.500%
2026-07-01	0.1000	0.1600	0.0900	0.1600	+128.571%	44	1,180	-93.750%
2026-06-30	0.0600	0.0700	0.0600	0.0700	-22.222%	5	1,144	-85.714%
2026-06-29	0.0900	0.0900	0.0900	0.0900	+50.000%	3	1,149	-88.889%
2026-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	4	1,146	-83.333%
2026-06-24	0.0600	0.0600	0.0600	0.0600	0.000%	5	1,150	-83.333%
2026-06-23	0.0600	0.0600	0.0500	0.0600	-14.286%	4	1,155	-83.333%
2026-06-18	0.0600	0.0800	0.0600	0.0700	+16.667%	5	1,164	-85.714%
2026-06-16	0.0600	0.0700	0.0600	0.0600	-14.286%	4	1,164	-83.333%
2026-06-15	0.0800	0.0800	0.0700	0.0700	-30.000%	5	1,173	-85.714%
2026-06-11	0.0800	0.1000	0.0800	0.1000	+11.111%	4	1,173	-90.000%
2026-06-09	0.0900	0.0900	0.0900	0.0900	0.000%	43	1,174	-88.889%
2026-06-08	0.0800	0.0900	0.0800	0.0900	-47.059%	6	1,217	-88.889%
2026-06-05	0.1000	0.1700	0.1000	0.1700	+112.500%	41	1,221	-94.118%
2026-06-04	0.0800	0.1000	0.0800	0.0800	-38.462%	504	1,183	-87.500%
2026-06-02	0.1300	0.1300	0.1300	0.1300	-7.143%	500	1,597	-92.308%
2026-06-01	0.1300	0.1500	0.1300	0.1400	+16.667%	31	2,086	-92.857%
2026-05-29	0.1000	0.1300	0.0900	0.1200	0.000%	30	2,065	-91.667%
2026-05-28	0.1000	0.1200	0.1000	0.1200	+9.091%	4	2,065	-91.667%
2026-05-26	0.1200	0.1300	0.0200	0.1100	-15.385%	1,004	2,069	-90.909%
2026-05-22	0.1200	0.1600	0.1200	0.1300	+30.000%	6	1,073	-92.308%
2026-05-20	0.1100	0.1100	0.1000	0.1000	-9.091%	3	1,077	-90.000%
2026-05-15	0.1300	0.1300	0.1100	0.1100	-8.333%	20	1,079	-90.909%
2026-05-11	0.1000	0.1700	0.1000	0.1200	0.000%	104	1,059	-91.667%
2026-05-07	0.1300	0.1300	0.1200	0.1200	-29.412%	4	963	-91.667%
2026-05-05	0.1600	0.1700	0.1600	0.1700	+13.333%	4	967	-94.118%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-11.765%	4	971	-93.333%
2026-04-30	0.1600	0.1700	0.1600	0.1700	-39.286%	5	973	-94.118%
2026-04-29	0.2800	0.2800	0.2800	0.2800	-44.000%	49	973	-96.429%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-16.667%	10	973	-98.000%
2026-03-17	0.4500	0.6000	0.4500	0.6000	+5.263%	13	973	-98.333%
2026-03-13	0.6200	0.6200	0.5700	0.5700	-5.000%	8	973	-98.246%
2026-03-11	0.6000	0.6000	0.6000	0.6000	-6.250%	10	973	-98.333%
2026-03-10	0.6100	0.6400	0.5700	0.6400	-74.297%	9	973	-98.438%
2026-03-03	2.4800	2.4900	2.4800	2.4900	+315.000%	6	980	-99.598%
2026-03-02	0.6000	0.6000	0.6000	0.6000	+11.111%	3	980	-98.333%
2026-02-27	0.5400	0.5400	0.5400	0.5400	-25.000%	1	977	-98.148%
2026-02-20	0.7200	0.7200	0.7200	0.7200	+2.857%	1	976	-98.611%
2026-02-18	0.7300	0.7300	0.6900	0.7000	+18.644%	20	976	-98.571%
2026-02-17	0.5900	0.5900	0.5900	0.5900	+7.273%	1	976	-98.305%
2026-02-05	0.5500	0.5500	0.5500	0.5500	+52.778%	1	976	-98.182%
2026-02-04	0.3600	0.3600	0.3600	0.3600	-48.571%	10	976	-97.222%
2026-01-29	0.6800	0.7000	0.6800	0.7000	+7.692%	20	976	-98.571%
2026-01-22	0.6600	0.6600	0.6500	0.6500	-18.750%	3	976	-98.462%
2026-01-13	0.8000	0.8000	0.8000	0.8000	+42.857%	2	978	-98.750%
2026-01-12	0.6000	0.6000	0.5600	0.5600	-20.000%	2	976	-98.214%
2026-01-09	0.7700	0.7700	0.7000	0.7000	-12.500%	2	976	-98.571%
2026-01-08	0.7700	0.8000	0.7700	0.8000	+8.108%	7	975	-98.750%
2026-01-07	0.7100	0.7400	0.6900	0.7400	+12.121%	6	972	-98.649%
2026-01-06	0.7000	0.7000	0.6600	0.6600	-19.512%	2	971	-98.485%
2025-12-31	0.8100	0.8200	0.8100	0.8200	+10.811%	2	969	-98.780%
2025-12-23	0.7400	0.7400	0.7400	0.7400	+10.448%	2	969	-98.649%
2025-12-03	0.6700	0.6700	0.6700	0.6700	-27.957%	1	968	-98.507%
2025-12-02	0.7900	0.9300	0.7900	0.9300	+9.412%	2	968	-98.925%
2025-12-01	0.8500	0.8500	0.8500	0.8500	-16.667%	2	968	-98.824%
2025-11-26	1.0200	1.0200	1.0200	1.0200	-11.304%	3	971	-99.020%
2025-11-25	1.1500	1.1500	1.1500	1.1500	-4.959%	1	971	-99.130%
2025-11-20	1.2200	1.2200	1.2100	1.2100	-38.889%	10	970	-99.174%
2025-11-19	1.6600	1.9800	1.6600	1.9800	+46.667%	3	980	-99.495%
2025-11-13	1.3500	1.3500	1.3500	1.3500	-6.897%	60	978	-99.259%
2025-11-11	1.4500	1.4500	1.4500	1.4500	-5.229%	1	967	-99.310%
2025-11-10	1.5100	1.5700	1.5100	1.5300	0.000%	5	967	-99.346%
2025-11-07	1.5600	1.5600	1.5000	1.5300	-3.774%	7	962	-99.346%
2025-11-05	1.6300	1.6300	1.5900	1.5900	-6.471%	4	956	-99.371%
2025-11-03	1.7100	1.7500	1.7000	1.7000	-3.409%	5	947	-99.412%
2025-10-31	1.6400	1.7600	1.6400	1.7600	+11.392%	4	947	-99.432%
2025-10-29	1.5200	1.5800	1.5200	1.5800	+10.490%	4	943	-99.367%
2025-10-27	1.4300	1.4300	1.4300	1.4300	+9.160%	2	939	-99.301%
2025-10-24	1.3500	1.3500	1.3100	1.3100	-9.655%	2	939	-99.237%
2025-10-16	1.4500	1.4500	1.4500	1.4500	+11.538%	1	938	-99.310%
2025-10-15	1.3000	1.3000	1.3000	1.3000	-4.412%	2	938	-99.231%
2025-10-14	1.3500	1.3600	1.3500	1.3600	-14.465%	10	938	-99.265%
2025-10-13	1.6700	1.6700	1.5900	1.5900	+1.923%	5	938	-99.371%
2025-10-10	1.5400	1.5800	1.5200	1.5600	+2.632%	8	933	-99.359%
2025-10-08	1.5500	1.5500	1.5200	1.5200	-1.299%	5	929	-99.342%
2025-10-06	1.5100	1.5500	1.5100	1.5400	+1.987%	4	924	-99.351%
2025-10-03	1.5400	1.5500	1.5100	1.5100	-3.205%	139	920	-99.338%
2025-10-01	1.6000	1.6000	1.5600	1.5600	+3.311%	6	916	-99.359%
2025-09-29	1.4900	1.5200	1.4600	1.5100	+2.027%	14	911	-99.338%
2025-09-26	1.4700	1.4800	1.4700	1.4800	+0.680%	5	897	-99.324%
2025-09-25	1.4600	1.4700	1.4600	1.4700	-4.545%	38	892	-99.320%
2025-09-24	1.4700	1.5400	1.4700	1.5400	-2.532%	38	892	-99.351%
2025-09-23	1.5800	1.5800	1.5800	1.5800	+6.040%	1	889	-99.367%
2025-09-22	1.4300	1.4900	1.4300	1.4900	0.000%	4	888	-99.329%
2025-09-19	1.4900	1.5200	1.4500	1.4900	+15.504%	39	884	-99.329%
2025-09-17	1.3100	1.3100	1.2900	1.2900	-9.155%	3	880	-99.225%
2025-09-12	1.3900	1.4200	1.3900	1.4200	-5.333%	6	877	-99.296%
2025-09-10	1.5400	1.5400	1.5000	1.5000	+2.041%	4	873	-99.333%
2025-09-08	1.4800	1.4800	1.4700	1.4700	0.000%	3	869	-99.320%
2025-09-05	1.6200	1.6300	1.4700	1.4700	-11.446%	5	866	-99.320%
2025-09-03	1.7500	1.7500	1.6600	1.6600	-12.169%	4	862	-99.398%
2025-08-28	1.8800	1.8900	1.8800	1.8900	+2.162%	10	859	-99.471%
2025-08-25	1.8500	1.8500	1.8500	1.8500	+0.543%	1	849	-99.459%
2025-08-22	1.7800	1.8400	1.7800	1.8400	-3.158%	3	849	-99.457%
2025-08-21	1.9000	1.9200	1.7800	1.9000	+19.497%	100	846	-99.474%
2025-08-20	1.5900	1.6000	1.5900	1.5900	-7.558%	4	770	-99.371%
2025-08-18	1.7500	1.7700	1.7000	1.7200	-4.972%	724	766	-99.419%
2025-08-15	1.8100	1.8100	1.8100	1.8100	+7.738%	3	184	-99.448%
2025-08-13	1.5700	1.6800	1.5700	1.6800	+3.704%	24	182	-99.405%
2025-08-07	1.6200	1.6200	1.6200	1.6200	+6.579%	2	158	-99.383%
2025-08-06	1.5200	1.5200	1.5200	1.5200	-23.618%	2	158	-99.342%
2025-08-01	2.0700	2.0700	1.9900	1.9900	+8.152%	2	156	-99.497%
2025-07-29	1.9500	1.9500	1.8400	1.8400	-24.898%	2	157	-99.457%
2025-07-16	2.4500	2.4500	2.4500	2.4500	+0.823%	1	157	-99.592%
2025-07-15	2.4400	2.4500	2.4200	2.4300	-2.410%	51	157	-99.588%
2025-07-11	2.6100	2.6100	2.4900	2.4900	+3.750%	2	118	-99.598%
2025-07-09	2.4000	2.4000	2.4000	2.4000	+6.195%	1	118	-99.583%
2025-07-08	2.3200	2.3200	2.2600	2.2600	+9.709%	2	117	-99.558%
2025-07-07	2.3000	2.3000	2.0600	2.0600	-17.928%	18	117	-99.515%
2025-06-27	2.5000	2.5100	2.5000	2.5100	+2.449%	11	106	-99.602%
2025-06-25	2.5400	2.5400	2.4500	2.4500	-17.230%	2	97	-99.592%
2025-06-17	3.0100	3.0100	2.9600	2.9600	0.000%	2	97	-99.662%
2025-06-13	2.9500	2.9600	2.9300	2.9600	+3.136%	128	97	-99.662%
2025-06-12	2.8900	2.9800	2.7600	2.8700	+10.385%	17	35	-99.652%
2025-06-05	2.7600	2.7600	2.6000	2.6000	-1.141%	2	21	-99.615%
2025-06-02	2.6300	2.6300	2.6300	2.6300	-6.071%	1	21	-99.620%
2025-05-27	2.8000	2.8000	2.8000	2.8000	0.000%	20	20	-99.643%