Dark

WMT20260918P70
WMT Sep 18 2026 70.00 Put (WMT260918P00070000)
option OPRA

Inactive

Jun 24, 2026

0.0600-25.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0600	0.0600	0.0600	0.0600	-25.000%	3	216	0.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-33.333%	5	219	-25.000%
2026-06-08	0.1200	0.1200	0.1200	0.1200	+33.333%	1	219	-50.000%
2026-06-01	0.0900	0.0900	0.0900	0.0900	-10.000%	2	218	-33.333%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+100.000%	1	218	-40.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	5	219	+20.000%
2026-05-18	0.0600	0.0600	0.0500	0.0500	-16.667%	4	220	+20.000%
2026-05-14	0.0700	0.0700	0.0600	0.0600	0.000%	4	220	0.000%
2026-05-12	0.0500	0.0700	0.0500	0.0600	-40.000%	5	220	0.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-37.500%	1	220	-40.000%
2026-05-07	0.1600	0.1600	0.1600	0.1600	-38.462%	4	220	-62.500%
2026-05-04	0.2600	0.2600	0.2600	0.2600	-10.345%	4	216	-76.923%
2026-04-23	0.2900	0.2900	0.2900	0.2900	+190.000%	1	216	-79.310%
2026-04-17	0.1000	0.1000	0.1000	0.1000	-44.444%	1	215	-40.000%
2026-04-15	0.1800	0.1800	0.1800	0.1800	-43.750%	1	214	-66.667%
2026-04-09	0.3200	0.3200	0.3200	0.3200	+18.519%	1	213	-81.250%
2026-04-08	0.2700	0.2700	0.2700	0.2700	-32.500%	1	212	-77.778%
2026-04-02	0.4000	0.4000	0.4000	0.4000	-2.439%	5	216	-85.000%
2026-03-27	0.4100	0.4100	0.4100	0.4100	0.000%	2	216	-85.366%
2026-03-17	0.4100	0.4100	0.4100	0.4100	-6.818%	1	218	-85.366%
2026-03-13	0.4400	0.4400	0.4400	0.4400	-13.725%	5	217	-86.364%
2026-03-03	0.4700	0.5100	0.4700	0.5100	+13.333%	2	217	-88.235%
2026-02-13	0.4000	0.4500	0.4000	0.4500	+2.273%	11	206	-86.667%
2026-02-12	0.4400	0.4400	0.4400	0.4400	-20.000%	1	206	-86.364%
2026-02-11	0.5000	0.5900	0.4000	0.5500	+22.222%	19	205	-89.091%
2026-02-03	0.4500	0.4500	0.4500	0.4500	+36.364%	1	202	-86.667%
2026-02-02	0.3300	0.3300	0.3300	0.3300	-35.294%	1	201	-81.818%
2026-01-30	0.5100	0.5100	0.5100	0.5100	+4.082%	2	200	-88.235%
2026-01-27	0.4900	0.4900	0.4900	0.4900	-14.035%	2	198	-87.755%
2026-01-23	0.5700	0.5700	0.5700	0.5700	+1.786%	10	196	-89.474%
2026-01-21	0.5100	0.5600	0.5100	0.5600	+33.333%	2	186	-89.286%
2026-01-12	0.4500	0.4500	0.4200	0.4200	-39.130%	2	184	-85.714%
2025-12-31	0.6900	0.6900	0.6900	0.6900	+30.189%	1	182	-91.304%
2025-12-30	0.5600	0.5600	0.5300	0.5300	-3.636%	5	182	-88.679%
2025-12-23	0.5500	0.5500	0.5500	0.5500	+1.852%	5	180	-89.091%
2025-12-15	0.5400	0.5400	0.5400	0.5400	-10.000%	1	175	-88.889%
2025-12-08	0.6000	0.6000	0.6000	0.6000	-3.226%	10	175	-90.000%
2025-12-02	0.6200	0.6200	0.6200	0.6200	+5.085%	10	175	-90.323%
2025-12-01	0.5900	0.5900	0.5900	0.5900	-16.901%	1	165	-89.831%
2025-11-26	0.7100	0.7100	0.7100	0.7100	-12.346%	1	166	-91.549%
2025-11-25	0.8100	0.8100	0.8100	0.8100	-3.571%	1	166	-92.593%
2025-11-24	0.8400	0.8400	0.8400	0.8400	+9.091%	1	166	-92.857%
2025-11-20	0.7700	0.7700	0.7700	0.7700	-7.229%	1	165	-92.208%
2025-11-19	0.8300	0.8300	0.8300	0.8300	-17.000%	1	166	-92.771%
2025-11-18	1.0000	1.0000	1.0000	1.0000	0.000%	10	166	-94.000%
2025-11-17	1.0000	1.0000	1.0000	1.0000	+1.010%	3	161	-94.000%
2025-11-13	0.9800	0.9900	0.9800	0.9900	-18.182%	17	158	-93.939%
2025-11-05	1.2100	1.2100	1.2100	1.2100	+11.009%	1	155	-95.041%
2025-11-04	1.0700	1.0900	1.0700	1.0900	-0.909%	2	155	-94.495%
2025-10-29	1.1000	1.1000	1.1000	1.1000	+15.789%	25	155	-94.545%
2025-10-24	0.9400	0.9500	0.9400	0.9500	-3.061%	6	155	-93.684%
2025-10-22	0.9800	0.9800	0.9800	0.9800	+15.294%	3	155	-93.878%
2025-10-20	0.9500	0.9500	0.8500	0.8500	-15.000%	60	155	-92.941%
2025-10-17	1.0000	1.0000	1.0000	1.0000	+6.383%	1	129	-94.000%
2025-10-15	0.9400	0.9400	0.9400	0.9400	-7.843%	10	129	-93.617%
2025-10-14	1.0400	1.0900	1.0200	1.0200	-14.286%	7	130	-94.118%
2025-10-09	1.0700	1.1900	1.0700	1.1900	+6.250%	11	130	-94.958%
2025-10-08	1.1200	1.1200	1.1200	1.1200	+0.901%	1	128	-94.643%
2025-10-07	1.1900	1.1900	1.0400	1.1100	-8.264%	5	129	-94.595%
2025-10-06	1.0900	1.2100	1.0900	1.2100	+12.037%	11	129	-95.041%
2025-10-03	1.0800	1.0800	1.0800	1.0800	-6.897%	1	129	-94.444%
2025-10-01	1.1600	1.1600	1.1600	1.1600	+5.455%	1	129	-94.828%
2025-09-29	1.0700	1.1000	1.0700	1.1000	+2.804%	8	129	-94.545%
2025-09-25	1.0700	1.0700	1.0700	1.0700	-4.464%	10	129	-94.393%
2025-09-23	1.1500	1.1500	1.1200	1.1200	+30.233%	10	129	-94.643%
2025-09-17	1.0500	1.0500	0.8600	0.8600	-16.505%	16	129	-93.023%
2025-09-16	1.0300	1.0300	1.0300	1.0300	0.000%	10	129	-94.175%
2025-09-15	0.9600	1.0300	0.9600	1.0300	-5.505%	21	125	-94.175%
2025-09-10	1.0900	1.0900	1.0900	1.0900	-0.909%	1	124	-94.495%
2025-09-05	1.1000	1.1000	1.1000	1.1000	-14.063%	1	123	-94.545%
2025-09-02	1.3000	1.3000	1.2500	1.2800	-2.290%	5	122	-95.313%
2025-08-29	1.3300	1.3300	1.3100	1.3100	-2.239%	4	118	-95.420%
2025-08-27	1.3300	1.3400	1.3300	1.3400	+0.752%	3	118	-95.522%
2025-08-25	1.3000	1.3500	1.3000	1.3300	+5.556%	4	116	-95.489%
2025-08-22	1.2300	1.2600	1.2300	1.2600	-4.545%	2	115	-95.238%
2025-08-21	1.3100	1.3200	1.3100	1.3200	+17.857%	12	115	-95.455%
2025-08-20	1.1200	1.1200	1.1200	1.1200	-13.178%	10	103	-94.643%
2025-08-15	1.2900	1.2900	1.2900	1.2900	+22.857%	3	93	-95.349%
2025-08-08	1.0500	1.0500	1.0500	1.0500	-21.053%	1	96	-94.286%
2025-07-31	1.3800	1.4000	1.3300	1.3300	-24.432%	3	95	-95.489%
2025-07-11	1.8900	1.8900	1.7600	1.7600	+1.734%	2	93	-96.591%
2025-07-10	1.8400	1.8400	1.7300	1.7300	+11.613%	2	92	-96.532%
2025-07-07	1.5500	1.5500	1.5500	1.5500	-6.061%	10	91	-96.129%
2025-07-02	1.6500	1.6500	1.6500	1.6500	-5.714%	20	81	-96.364%
2025-07-01	1.7500	1.7500	1.7500	1.7500	-1.130%	1	61	-96.571%
2025-06-30	1.7700	1.7700	1.7700	1.7700	-6.842%	50	60	-96.610%
2025-06-23	1.9000	1.9000	1.9000	1.9000	-9.953%	33	37	-96.842%
2025-06-16	2.2400	2.2400	2.1100	2.1100	+1.932%	2	10	-97.156%
2025-06-12	2.1600	2.1600	2.0200	2.0700	+10.695%	10	9	-97.101%
2025-06-05	2.0200	2.0200	1.8700	1.8700	+0.538%	4	1	-96.791%
2025-06-02	1.8600	1.8600	1.8600	1.8600	0.000%	1	1	-96.774%