Dark

WMT20260918P135
WMT Sep 18 2026 135.00 Put (WMT260918P00135000)
option OPRA

EOD

Sep 16, 2026

27.60+3.759%(+1.00)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	27.6000	27.6000	27.6000	27.6000	+3.759%	162	60	0.000%
2026-09-15	26.6000	26.6000	26.6000	26.6000	-10.438%	50	60	+3.759%
2026-09-10	29.1500	29.7000	29.1500	29.7000	+6.261%	240	60	-7.071%
2026-09-04	27.9500	27.9500	27.9500	27.9500	+7.749%	200	60	-1.252%
2026-09-03	25.8900	25.9400	25.8900	25.9400	-12.365%	2	60	+6.399%
2026-09-01	29.6000	29.6000	29.6000	29.6000	-2.823%	1	61	-6.757%
2026-08-31	31.4500	31.4500	30.0500	30.4600	-5.257%	105	61	-9.389%
2026-08-28	32.6000	32.6000	32.1500	32.1500	-1.380%	148	63	-14.152%
2026-08-27	32.0500	32.6000	31.8000	32.6000	+45.927%	374	63	-15.337%
2026-08-05	22.3400	22.3400	22.3400	22.3400	-8.928%	1	238	+23.545%
2026-07-27	24.5300	24.5300	24.5300	24.5300	-1.089%	8	237	+12.515%
2026-07-21	24.8000	24.8000	24.8000	24.8000	+16.706%	2	336	+11.290%
2026-07-14	21.0500	21.5000	21.0500	21.2500	-2.968%	27	338	+29.882%
2026-07-07	22.4500	22.4500	21.8600	21.9000	-5.603%	10	340	+26.027%
2026-07-02	22.8400	23.2000	22.8400	23.2000	-13.141%	3	345	+18.966%
2026-07-01	27.5000	27.5000	26.7100	26.7100	+29.472%	4	345	+3.332%
2026-06-29	20.6300	20.6300	20.6300	20.6300	+13.539%	10	521	+33.786%
2026-06-26	18.1700	18.1700	18.1700	18.1700	+11.064%	9	526	+51.899%
2026-06-23	16.3300	16.3800	16.1700	16.3600	-9.613%	831	532	+68.704%
2026-06-22	18.1000	18.1000	18.1000	18.1000	+6.471%	1	1,355	+52.486%
2026-06-17	17.0000	17.0000	17.0000	17.0000	+6.250%	1	1,357	+62.353%
2026-06-15	16.0000	16.0000	16.0000	16.0000	+1.587%	15	1,357	+72.500%
2026-06-12	15.6000	15.7500	15.6000	15.7500	+0.832%	36	1,357	+75.238%
2026-06-11	15.6500	15.6500	15.6200	15.6200	-6.467%	2	1,357	+76.697%
2026-06-08	16.9500	16.9500	16.6500	16.7000	-9.730%	6	1,357	+65.269%
2026-06-04	18.5000	18.5000	18.5000	18.5000	-13.753%	1	1,357	+49.189%
2026-06-01	21.4500	21.4500	21.4500	21.4500	+23.631%	1	1,358	+28.671%
2026-05-29	17.3500	17.3500	17.3500	17.3500	-3.018%	4	1,358	+59.078%
2026-05-27	17.8900	17.8900	17.8900	17.8900	-0.167%	1	1,354	+54.276%
2026-05-26	17.4200	18.0500	17.4200	17.9200	+8.606%	11	1,354	+54.018%
2026-05-22	16.0300	16.5000	16.0300	16.5000	+8.553%	3	1,358	+67.273%
2026-05-21	13.5000	16.0000	13.5000	15.2000	+50.644%	24	1,357	+81.579%
2026-05-20	9.5000	10.1500	9.1500	10.0900	+17.326%	72	1,357	+173.538%
2026-05-19	9.4000	9.4000	8.2500	8.6000	-4.444%	116	1,352	+220.930%
2026-05-18	9.6000	9.7500	8.9500	9.0000	-9.548%	23	1,352	+206.667%
2026-05-15	9.3500	10.2200	9.3500	9.9500	+3.002%	103	1,352	+177.387%
2026-05-14	9.8500	10.1000	9.6500	9.6600	-7.560%	92	1,277	+185.714%
2026-05-13	9.9500	10.8000	9.9100	10.4500	-0.476%	22	1,264	+164.115%
2026-05-12	11.0500	11.0500	10.5000	10.5000	-16.930%	3	1,264	+162.857%
2026-05-11	10.9500	12.6400	10.9500	12.6400	+26.400%	8	1,264	+118.354%
2026-05-08	10.5000	10.5000	10.0000	10.0000	-12.664%	9	1,268	+176.000%
2026-05-07	11.5500	11.5500	11.4000	11.4500	+2.050%	5	1,268	+141.048%
2026-05-06	11.2200	11.2200	11.2200	11.2200	+5.352%	1	1,267	+145.989%
2026-05-05	10.6000	11.1000	10.5000	10.6500	-6.579%	30	1,267	+159.155%
2026-05-04	10.5000	11.4000	10.5000	11.4000	+11.220%	50	1,250	+142.105%
2026-05-01	10.6800	10.6800	9.8000	10.2500	-2.751%	32	1,247	+169.268%
2026-04-30	11.0000	11.3500	10.5400	10.5400	-18.231%	944	1,247	+161.860%
2026-04-29	12.8900	12.8900	12.8900	12.8900	+13.070%	5	365	+114.119%
2026-04-24	11.1500	11.4000	11.1000	11.4000	+10.145%	14	365	+142.105%
2026-04-23	10.6000	10.6500	10.2700	10.3500	-8.650%	251	366	+166.667%
2026-04-22	11.3300	11.3300	11.3300	11.3300	-9.069%	15	298	+143.601%
2026-04-20	12.4600	12.4600	12.4600	12.4600	-14.364%	1	288	+121.509%
2026-04-17	14.5500	14.5500	14.5500	14.5500	+2.105%	7	289	+89.691%
2026-04-15	14.3000	14.3000	14.1500	14.2500	+1.064%	103	289	+93.684%
2026-04-14	14.1000	14.1000	14.1000	14.1000	+8.796%	2	265	+95.745%
2026-04-10	12.9600	12.9600	12.9600	12.9600	+9.552%	1	263	+112.963%
2026-04-09	12.3500	12.4000	11.6000	11.8300	-12.175%	32	263	+133.305%
2026-04-08	13.4500	13.4700	13.4500	13.4700	-17.615%	2	256	+104.900%
2026-04-07	14.8500	16.3500	14.8500	16.3500	+19.780%	17	255	+68.807%
2026-04-06	13.6300	13.6800	13.6300	13.6500	-7.143%	4	268	+102.198%
2026-04-02	14.7000	14.7000	14.7000	14.7000	-3.289%	1	269	+87.755%
2026-03-31	15.6500	15.8500	15.2000	15.2000	-7.599%	32	269	+81.579%
2026-03-27	16.4500	16.4500	16.4500	16.4500	+0.427%	10	278	+67.781%
2026-03-26	16.2700	16.3800	16.2700	16.3800	-9.603%	2	268	+68.498%
2026-03-19	18.1200	18.1200	18.1200	18.1200	+20.399%	1	270	+52.318%
2026-03-17	14.5500	15.0500	14.4000	15.0500	-4.747%	24	271	+83.389%
2026-03-11	15.8500	15.8500	15.8000	15.8000	-6.231%	7	281	+74.684%
2026-03-09	16.8500	16.8500	16.8500	16.8500	-0.119%	3	276	+63.798%
2026-03-05	15.5000	17.0500	15.5000	16.8700	+20.071%	3	275	+63.604%
2026-03-04	14.1000	14.1000	14.0500	14.0500	-0.355%	2	277	+96.441%
2026-03-03	14.1000	14.1000	14.1000	14.1000	-2.083%	1	278	+95.745%
2026-03-02	14.0500	14.4100	14.0500	14.4000	+2.128%	27	279	+91.667%
2026-02-27	14.1000	14.2500	14.0000	14.1000	-3.093%	35	255	+95.745%
2026-02-24	14.4000	14.5500	14.2500	14.5500	-7.029%	6	272	+89.691%
2026-02-23	15.6500	15.6500	15.6500	15.6500	-10.571%	1	274	+76.358%
2026-02-20	17.2000	17.5000	16.6800	17.5000	+21.781%	4	274	+57.714%
2026-02-19	14.3700	14.3700	14.3700	14.3700	-6.688%	2	278	+92.067%
2026-02-18	15.0000	15.5500	14.3000	15.4000	+14.074%	19	276	+79.221%
2026-02-17	12.5000	13.5000	12.5000	13.5000	+9.312%	23	272	+104.444%
2026-02-13	13.1000	13.2000	12.1000	12.3500	0.000%	39	276	+123.482%
2026-02-12	12.6000	13.1500	12.1500	12.3500	-43.218%	200	276	+123.482%
2025-12-11	21.6500	21.8000	21.5700	21.7500	-32.663%	220	109	+26.897%
2025-09-24	32.3000	32.3000	32.3000	32.3000	+0.311%	1	5	-14.551%
2025-09-22	32.2500	32.3000	32.2000	32.2000	+6.271%	4	5	-14.286%
2025-09-17	30.3000	30.3000	30.3000	30.3000	-1.559%	3	3	-8.911%
2025-08-08	30.5800	30.7800	30.5800	30.7800	0.000%	2	1	-10.331%