Dark

WMT20260918P105
WMT Sep 18 2026 105.00 Put (WMT260918P00105000)
option OPRA

EOD

Jul 30, 2026

2.24+54.483%(+0.79)2,018

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9300	2.4900	1.8300	2.2400	+54.483%	2,018	13,655	0.000%
2026-07-29	1.7600	1.8200	1.4500	1.4500	-15.205%	1,152	12,103	+54.483%
2026-07-28	1.6000	1.7500	1.2700	1.7100	-16.585%	426	12,219	+30.994%
2026-07-27	2.3500	2.3600	1.8900	2.0500	-25.725%	258	12,267	+9.268%
2026-07-24	3.3000	3.3000	2.7400	2.7600	-13.750%	380	12,209	-18.841%
2026-07-23	3.4500	3.8000	3.1000	3.2000	+6.667%	338	12,090	-30.000%
2026-07-22	2.9500	3.1700	2.8700	3.0000	+14.943%	244	12,018	-25.333%
2026-07-21	2.3400	2.8400	2.3400	2.6100	+20.276%	273	11,895	-14.176%
2026-07-20	1.8800	2.2600	1.8500	2.1700	+26.901%	309	11,821	+3.226%
2026-07-17	1.2800	1.9100	1.1300	1.7100	+6.875%	172	11,756	+30.994%
2026-07-16	1.6800	1.8400	1.5400	1.6000	-27.273%	116	11,660	+40.000%
2026-07-15	1.8200	2.2400	1.6700	2.2000	+16.402%	424	11,663	+1.818%
2026-07-14	1.6300	1.8900	1.5300	1.8900	+11.176%	493	11,467	+18.519%
2026-07-13	1.7500	1.8000	1.5500	1.7000	-13.706%	205	11,127	+31.765%
2026-07-10	2.3100	2.4000	1.9300	1.9700	-18.257%	167	11,055	+13.706%
2026-07-09	2.6200	2.7300	2.3000	2.4100	+7.111%	211	11,021	-7.054%
2026-07-08	2.2000	2.5000	2.0600	2.2500	-12.791%	246	10,956	-0.444%
2026-07-07	2.4200	2.6200	2.2500	2.5800	-11.340%	672	10,948	-13.178%
2026-07-06	2.6100	3.3500	2.6100	2.9100	+9.811%	266	10,673	-23.024%
2026-07-02	3.4300	3.4300	2.5000	2.6500	-27.397%	270	10,676	-15.472%
2026-07-01	3.0500	4.2700	3.0500	3.6500	+62.946%	2,279	10,676	-38.630%
2026-06-30	2.2500	2.3000	2.0400	2.2400	+6.161%	179	9,094	0.000%
2026-06-29	1.7000	2.1400	1.7000	2.1100	+8.205%	809	9,106	+6.161%
2026-06-26	1.6800	1.9500	1.6300	1.9500	+5.405%	141	9,553	+14.872%
2026-06-25	1.6000	2.0400	1.5400	1.8500	+26.712%	82	9,438	+21.081%
2026-06-24	1.4800	1.4800	1.3200	1.4600	+4.286%	1,161	9,405	+53.425%
2026-06-23	1.4400	1.6000	1.3300	1.4000	-21.348%	1,787	10,154	+60.000%
2026-06-22	1.8600	1.9900	1.7500	1.7800	-7.292%	3,269	11,780	+25.843%
2026-06-18	1.8600	2.0100	1.8600	1.9200	+7.263%	37	10,148	+16.667%
2026-06-17	1.5000	1.8500	1.4700	1.7900	+35.606%	735	10,148	+25.140%
2026-06-16	1.3500	1.3500	1.2200	1.3200	-10.811%	555	10,148	+69.697%
2026-06-15	1.4500	1.5700	1.4200	1.4800	-1.987%	18	10,605	+51.351%
2026-06-12	1.6300	1.6300	1.5000	1.5100	-5.625%	20	10,605	+48.344%
2026-06-11	1.7400	1.8100	1.5800	1.6000	-11.111%	36	10,605	+40.000%
2026-06-10	1.8900	1.9500	1.8000	1.8000	-12.195%	76	10,604	+24.444%
2026-06-09	2.0400	2.1900	1.7900	2.0500	+5.128%	269	10,563	+9.268%
2026-06-08	1.9100	1.9500	1.8500	1.9500	-1.515%	202	10,322	+14.872%
2026-06-05	1.9600	1.9800	1.7100	1.9800	-8.333%	598	10,226	+13.131%
2026-06-04	1.9800	2.1900	1.9200	2.1600	-10.744%	193	9,890	+3.704%
2026-06-03	2.6400	2.6900	2.3500	2.4200	-24.375%	278	9,937	-7.438%
2026-06-02	3.0000	3.2500	3.0000	3.2000	+9.966%	66	9,807	-30.000%
2026-06-01	2.8100	3.1300	2.6400	2.9100	+9.398%	126	9,788	-23.024%
2026-05-29	2.1100	2.8000	2.1100	2.6600	+37.113%	271	9,749	-15.789%
2026-05-28	2.1500	2.2000	1.9400	1.9400	-6.280%	369	9,628	+15.464%
2026-05-27	2.1200	2.2000	2.0500	2.0700	-8.000%	554	9,311	+8.213%
2026-05-26	2.0500	2.3700	2.0500	2.2500	+9.223%	437	9,666	-0.444%
2026-05-22	2.0000	2.2300	2.0000	2.0600	+8.995%	49	9,752	+8.738%
2026-05-21	1.7500	2.1100	1.6400	1.8900	+48.819%	152	9,741	+18.519%
2026-05-20	1.0100	1.2700	1.0100	1.2700	+30.928%	195	9,741	+76.378%
2026-05-19	1.0200	1.0300	0.8800	0.9700	-6.731%	217	9,719	+130.928%
2026-05-18	1.0500	1.0700	1.0400	1.0400	-13.333%	39	9,719	+115.385%
2026-05-15	1.1900	1.2000	1.1800	1.2000	+6.195%	25	9,719	+86.667%
2026-05-14	1.1800	1.1800	1.1300	1.1300	-15.038%	20	9,672	+98.230%
2026-05-13	1.2400	1.3300	1.1900	1.3300	-2.206%	20	9,682	+68.421%
2026-05-12	1.3100	1.4900	1.3100	1.3600	-11.688%	8	9,682	+64.706%
2026-05-11	1.4000	1.6100	1.4000	1.5400	+20.313%	31	9,682	+45.455%
2026-05-08	1.3000	1.3000	1.2800	1.2800	-6.569%	2	9,661	+75.000%
2026-05-07	1.5000	1.5000	1.3600	1.3700	-6.803%	92	9,661	+63.504%
2026-05-06	1.4600	1.5100	1.4600	1.4700	-0.676%	7	9,645	+52.381%
2026-05-05	1.5300	1.5300	1.4800	1.4800	-10.843%	5	9,642	+51.351%
2026-05-04	1.5000	1.6900	1.5000	1.6600	+8.497%	15	9,643	+34.940%
2026-05-01	1.5800	1.5800	1.3300	1.5300	-3.165%	15	9,629	+46.405%
2026-04-30	1.9100	1.9100	1.5800	1.5800	-16.842%	1,676	9,629	+41.772%
2026-04-29	1.9600	2.0400	1.6800	1.9000	-3.553%	57	7,976	+17.895%
2026-04-28	1.9400	2.0100	1.8200	1.9700	+7.650%	1,126	7,982	+13.706%
2026-04-27	1.8300	1.8300	1.8300	1.8300	+10.241%	3	7,347	+22.404%
2026-04-24	1.5000	1.6700	1.5000	1.6600	+11.409%	92	7,350	+34.940%
2026-04-23	1.6500	1.6500	1.4800	1.4900	-13.873%	306	7,378	+50.336%
2026-04-22	1.5000	1.7700	1.5000	1.7300	+1.170%	76	7,166	+29.480%
2026-04-21	1.8300	1.8300	1.6500	1.7100	-10.938%	262	7,247	+30.994%
2026-04-20	1.7800	1.9200	1.7800	1.9200	-1.538%	308	7,247	+16.667%
2026-04-17	2.3700	2.3700	1.9100	1.9500	-21.371%	122	7,274	+14.872%
2026-04-16	2.3200	2.4900	2.2900	2.4800	+5.983%	78	7,391	-9.677%
2026-04-15	2.6500	2.6800	2.3400	2.3400	-4.878%	85	7,381	-4.274%
2026-04-14	2.6500	2.6900	2.4000	2.4600	-7.519%	131	7,352	-8.943%
2026-04-13	2.7200	2.7300	2.6600	2.6600	+13.191%	40	7,086	-15.789%
2026-04-10	2.1900	2.5400	2.1900	2.3500	+11.905%	273	7,086	-4.681%
2026-04-09	2.2500	2.2700	2.0600	2.1000	-19.540%	333	7,086	+6.667%
2026-04-08	2.9000	2.9000	2.6000	2.6100	-23.235%	9	7,264	-14.176%
2026-04-07	3.0800	3.6300	2.8900	3.4000	+7.937%	415	7,255	-34.118%
2026-04-02	2.9800	3.2000	2.9800	3.1500	0.000%	876	6,784	-28.889%
2026-04-01	3.3000	3.3500	2.9600	3.1500	-7.353%	254	6,784	-28.889%
2026-03-31	3.5000	3.6500	3.3500	3.4000	-8.108%	45	6,628	-34.118%
2026-03-30	3.6500	3.7000	3.5500	3.7000	-3.896%	11	6,584	-39.459%
2026-03-27	3.6000	3.8500	3.6000	3.8500	+2.667%	148	6,575	-41.818%
2026-03-26	3.5000	3.8500	3.5000	3.7500	+7.143%	1,188	6,427	-40.267%
2026-03-25	3.5500	3.5700	3.5000	3.5000	-6.667%	41	5,824	-36.000%
2026-03-24	3.7200	3.9200	3.3000	3.7500	-1.316%	130	5,793	-40.267%
2026-03-23	4.1000	4.1000	3.8000	3.8000	-18.977%	382	5,686	-41.053%
2026-03-20	4.2000	4.6900	4.2000	4.6900	+9.070%	220	5,433	-52.239%
2026-03-19	4.0000	4.5000	4.0000	4.3000	+16.216%	1,142	5,243	-47.907%
2026-03-18	3.6000	3.7000	3.6000	3.7000	+15.625%	47	4,512	-39.459%
2026-03-17	3.2500	3.2500	3.1000	3.2000	-7.246%	108	4,472	-30.000%
2026-03-16	3.3500	3.5200	3.3000	3.4500	-1.429%	198	4,400	-35.072%
2026-03-13	3.4000	3.5000	3.3500	3.5000	-2.778%	155	4,212	-36.000%
2026-03-12	3.7500	3.7500	3.5500	3.6000	0.000%	496	4,088	-37.778%
2026-03-11	3.3500	3.6000	3.3500	3.6000	+12.500%	63	3,816	-37.778%
2026-03-10	3.4000	3.5000	3.2000	3.2000	-12.329%	26	3,773	-30.000%
2026-03-09	3.8000	3.9500	3.6500	3.6500	-8.750%	118	3,765	-38.630%
2026-03-06	3.9500	4.0500	3.7900	4.0000	+5.820%	276	3,733	-44.000%
2026-03-05	3.6000	4.1000	3.6000	3.7800	+23.934%	82	3,593	-40.741%
2026-03-04	3.2000	3.2000	3.0500	3.0500	-4.688%	74	3,555	-26.557%
2026-03-03	3.5500	3.5500	3.2000	3.2000	0.000%	102	3,518	-30.000%
2026-03-02	3.0500	3.2500	3.0500	3.2000	+1.587%	14	3,488	-30.000%
2026-02-27	3.0500	3.2500	3.0500	3.1500	-8.696%	100	3,475	-28.889%
2026-02-26	3.2000	3.7000	3.2000	3.4500	+7.813%	662	3,438	-35.072%
2026-02-25	3.2700	3.2700	3.1000	3.2000	-3.030%	6	3,119	-30.000%
2026-02-24	3.1000	3.3500	3.0500	3.3000	+3.125%	54	3,119	-32.121%
2026-02-23	3.6000	3.6000	3.1500	3.2000	-11.111%	45	3,084	-30.000%
2026-02-20	4.0000	4.0500	3.6000	3.6000	-2.703%	93	3,057	-37.778%
2026-02-19	2.8200	3.7000	2.7900	3.7000	+2.778%	618	3,050	-39.459%
2026-02-18	3.4100	3.6000	3.1500	3.6000	+10.092%	714	2,686	-37.778%
2026-02-17	3.1000	3.3000	3.1000	3.2700	+15.957%	75	2,558	-31.498%
2026-02-13	2.8200	2.8200	2.8200	2.8200	-4.407%	50	2,522	-20.567%
2026-02-12	2.9900	3.1500	2.9500	2.9500	-1.667%	14	2,522	-24.068%
2026-02-11	3.1500	3.2000	2.9200	3.0000	-7.975%	430	2,509	-25.333%
2026-02-10	3.2200	3.2600	3.0500	3.2600	+3.492%	41	2,337	-31.288%
2026-02-09	3.0000	3.2000	3.0000	3.1500	+7.143%	13	2,339	-28.889%
2026-02-06	3.1000	3.1000	2.9400	2.9400	-13.018%	131	2,340	-23.810%
2026-02-05	2.9800	3.4200	2.8200	3.3800	+9.032%	645	2,264	-33.728%
2026-02-04	2.9200	3.1000	2.9000	3.1000	+5.085%	828	2,440	-27.742%
2026-02-03	3.1500	3.1500	2.9500	2.9500	-21.333%	18	1,866	-24.068%
2026-02-02	3.8500	3.8500	3.7500	3.7500	-16.667%	5	1,858	-40.267%
2026-01-30	4.4000	4.5000	4.3500	4.5000	-3.226%	50	1,858	-50.222%
2026-01-29	4.5500	4.6500	4.5500	4.6500	+3.333%	3	1,857	-51.828%
2026-01-28	4.5000	4.5000	4.5000	4.5000	-5.462%	33	1,855	-50.222%
2026-01-27	4.4700	4.7600	4.4700	4.7600	+8.182%	3	1,822	-52.941%
2026-01-26	4.4500	4.4500	4.3500	4.4000	-1.124%	327	1,823	-49.091%
2026-01-23	4.4000	4.4500	4.4000	4.4500	-4.301%	7	1,574	-49.663%
2026-01-22	4.6500	4.6500	4.6500	4.6500	+8.140%	1	1,570	-51.828%
2026-01-21	4.7000	4.7000	4.1500	4.3000	-7.527%	137	1,570	-47.907%
2026-01-20	4.5500	4.8600	4.5500	4.6500	+6.897%	273	1,520	-51.828%
2026-01-16	4.3500	4.3500	4.3500	4.3500	+3.571%	33	1,245	-48.506%
2026-01-15	4.3500	4.3500	4.2000	4.2000	+0.478%	124	1,245	-46.667%
2026-01-14	4.1800	4.1800	4.1800	4.1800	+8.571%	1	1,164	-46.411%
2026-01-13	3.9700	3.9700	3.8500	3.8500	-4.938%	60	1,164	-41.818%
2026-01-12	4.2700	4.2700	4.0500	4.0500	-19.802%	72	1,163	-44.691%
2026-01-09	5.0500	5.0500	5.0500	5.0500	-13.675%	17	1,157	-55.644%
2026-01-08	6.3000	6.3000	5.5500	5.8500	+14.706%	33	1,157	-61.709%
2026-01-06	5.1000	5.1000	5.1000	5.1000	0.000%	2	1,150	-56.078%
2026-01-05	5.1000	5.1000	5.1000	5.1000	-14.858%	1	1,150	-56.078%
2026-01-02	5.9900	5.9900	5.9900	5.9900	-0.167%	1	1,150	-62.604%
2025-12-31	6.0000	6.0500	5.9500	6.0000	+4.712%	18	1,149	-62.667%
2025-12-30	5.7300	5.7300	5.7300	5.7300	+2.688%	82	1,149	-60.908%
2025-12-29	5.5700	5.5800	5.5000	5.5800	+7.308%	396	1,067	-59.857%
2025-12-23	5.7200	5.7200	5.2000	5.2000	-6.306%	3	679	-56.923%
2025-12-22	5.4500	5.5500	5.4500	5.5500	+2.210%	82	700	-59.640%
2025-12-19	5.4300	5.4300	5.4300	5.4300	+2.841%	1	700	-58.748%
2025-12-18	5.1500	5.2800	4.9700	5.2800	+5.600%	5	700	-57.576%
2025-12-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	700	-55.200%
2025-12-16	4.9500	5.0000	4.9500	5.0000	-0.990%	6	701	-55.200%
2025-12-15	4.9500	5.0500	4.9500	5.0500	+3.061%	4	706	-55.644%
2025-12-12	4.9800	5.0000	4.9000	4.9000	-4.854%	53	706	-54.286%
2025-12-11	5.9500	5.9500	5.1500	5.1500	-11.966%	36	690	-56.505%
2025-12-08	5.8500	5.8500	5.8500	5.8500	+12.500%	1	693	-61.709%
2025-12-05	5.2000	5.2400	5.1900	5.2000	-7.965%	5	694	-56.923%
2025-12-04	5.6500	5.6500	5.6500	5.6500	+6.604%	1	694	-60.354%
2025-12-03	5.5500	5.7100	5.1500	5.3000	-10.924%	23	695	-57.736%
2025-12-02	5.8800	6.9500	5.8800	5.9500	+2.586%	47	694	-62.353%
2025-12-01	5.9500	5.9500	5.7300	5.8000	-8.948%	16	727	-61.379%
2025-11-28	6.4000	6.4000	6.3700	6.3700	-4.211%	6	720	-64.835%
2025-11-26	6.8900	6.9000	6.6400	6.6500	-12.500%	5	717	-66.316%
2025-11-25	8.4200	8.4200	7.6000	7.6000	-10.588%	5	717	-70.526%
2025-11-24	8.6000	8.6000	8.4400	8.5000	+2.410%	4	715	-73.647%
2025-11-21	8.1500	8.3000	8.1500	8.3000	+2.469%	3	715	-73.012%
2025-11-20	9.4000	9.4000	7.7000	8.1000	-25.688%	104	713	-72.346%
2025-11-19	11.0000	11.0000	10.9000	10.9000	+7.708%	3	669	-79.450%
2025-11-18	10.1500	10.1500	10.1200	10.1200	+1.200%	7	669	-77.866%
2025-11-13	9.5500	10.0500	9.5500	10.0000	+0.503%	24	670	-77.600%
2025-11-11	9.9500	9.9500	9.9500	9.9500	-5.955%	28	655	-77.487%
2025-11-06	10.8000	10.8000	10.5800	10.5800	+4.752%	8	655	-78.828%
2025-11-05	10.1500	10.1500	10.0500	10.1000	-3.810%	36	651	-77.822%
2025-11-03	10.5000	10.5000	10.5000	10.5000	-3.226%	8	615	-78.667%
2025-10-31	10.8500	10.8500	10.8500	10.8500	+11.856%	20	615	-79.355%
2025-10-29	9.7000	9.7000	9.7000	9.7000	+1.042%	8	615	-76.907%
2025-10-28	9.4000	9.6000	9.4000	9.6000	+7.263%	6	609	-76.667%
2025-10-27	8.9500	9.0000	8.8900	8.9500	+6.548%	26	613	-74.972%
2025-10-24	8.6000	8.6500	8.4000	8.4000	-1.754%	11	613	-73.333%
2025-10-23	8.3000	8.5500	8.3000	8.5500	+5.425%	3	611	-73.801%
2025-10-22	8.5500	8.5500	8.1100	8.1100	-1.697%	14	611	-72.380%
2025-10-21	8.1500	8.2500	8.0500	8.2500	-0.602%	17	601	-72.848%
2025-10-20	8.2000	8.3500	8.1000	8.3000	+1.840%	43	599	-73.012%
2025-10-17	8.6500	8.6500	8.1500	8.1500	-7.386%	8	574	-72.515%
2025-10-16	8.0000	8.8000	7.8500	8.8000	+10.692%	15	568	-74.545%
2025-10-15	7.9400	8.0000	7.4500	7.9500	-2.454%	48	565	-71.824%
2025-10-14	8.1500	8.1500	8.1500	8.1500	-21.408%	10	543	-72.515%
2025-10-13	10.4000	10.4000	10.3700	10.3700	+8.021%	2	533	-78.399%
2025-10-10	9.6000	9.6000	9.6000	9.6000	-6.524%	2	534	-76.667%
2025-10-09	10.4500	10.8200	10.2700	10.2700	+7.315%	95	534	-78.189%
2025-10-08	9.5700	9.6800	9.4600	9.5700	-3.040%	18	463	-76.594%
2025-10-07	9.7400	10.1100	9.7400	9.8700	+2.813%	8	460	-77.305%
2025-10-06	9.5800	9.7800	9.4700	9.6000	-1.538%	40	460	-76.667%
2025-10-03	9.7100	9.8900	9.5200	9.7500	-5.797%	185	455	-77.026%
2025-10-02	10.4200	10.5400	10.2000	10.3500	+4.651%	18	294	-78.357%
2025-10-01	10.3000	10.3800	9.8300	9.8900	+6.344%	18	293	-77.351%
2025-09-30	9.3000	9.3000	9.0100	9.3000	-4.811%	29	296	-75.914%
2025-09-29	9.4800	9.7800	9.4800	9.7700	+2.411%	26	276	-77.073%
2025-09-26	9.5300	9.6400	9.4100	9.5400	+0.846%	24	271	-76.520%
2025-09-25	9.2700	9.4700	9.2600	9.4600	-0.942%	26	272	-76.321%
2025-09-24	9.5100	9.6400	9.4000	9.5500	-2.551%	54	270	-76.545%
2025-09-23	10.1300	10.1300	9.5600	9.8000	+1.977%	17	263	-77.143%
2025-09-22	9.5500	9.6100	9.5500	9.6100	-1.738%	2	259	-76.691%
2025-09-19	9.7300	9.8400	9.7100	9.7800	+9.888%	22	260	-77.096%
2025-09-18	8.7500	9.0000	8.7500	8.9000	+5.325%	6	263	-74.831%
2025-09-17	8.4700	8.4700	8.4500	8.4500	-6.007%	5	258	-73.491%
2025-09-16	8.9200	9.1200	8.9100	8.9900	+0.559%	32	254	-75.083%
2025-09-15	8.7700	8.9400	8.7700	8.9400	-1.650%	4	255	-74.944%
2025-09-12	8.9700	9.0900	8.9700	9.0900	-5.214%	2	255	-75.358%
2025-09-11	9.3000	9.5900	9.2700	9.5900	-2.837%	10	254	-76.642%
2025-09-10	9.8800	10.0700	9.6600	9.8700	+4.666%	34	252	-77.305%
2025-09-09	9.4200	9.5900	9.2800	9.4300	-1.153%	7	252	-76.246%
2025-09-08	9.7800	9.9500	9.4700	9.5400	-9.229%	50	249	-76.520%
2025-09-05	10.4200	10.5200	10.4200	10.5100	+6.592%	4	251	-78.687%
2025-09-04	9.7400	9.8600	9.7400	9.8600	-10.607%	2	251	-77.282%
2025-09-03	10.8900	11.0300	10.8900	11.0300	-4.502%	2	251	-79.692%
2025-09-02	11.9100	12.0800	11.4100	11.5500	-4.149%	69	251	-80.606%
2025-08-29	12.2300	12.4000	12.0500	12.0500	+0.417%	16	225	-81.411%
2025-08-28	12.0000	12.0000	12.0000	12.0000	-1.072%	2	225	-81.333%
2025-08-22	11.3000	12.1400	11.2500	12.1300	+3.675%	39	225	-81.533%
2025-08-21	11.4000	11.7000	11.4000	11.7000	+20.247%	11	236	-80.855%
2025-08-20	9.8000	9.9000	9.7300	9.7300	-1.717%	37	236	-76.978%
2025-08-19	9.9100	9.9500	9.8500	9.9000	-5.714%	42	228	-77.374%
2025-08-18	10.5500	10.5500	10.5000	10.5000	-2.778%	128	187	-78.667%
2025-08-15	10.9500	10.9500	10.8000	10.8000	+7.463%	20	68	-79.259%
2025-08-13	10.0500	10.0500	10.0500	10.0500	+11.667%	1	63	-77.711%
2025-08-12	9.3500	9.3500	9.0000	9.0000	-9.091%	3	62	-75.111%
2025-08-07	9.9000	9.9000	9.9000	9.9000	+2.591%	1	59	-77.374%
2025-08-06	10.5000	10.5000	9.6500	9.6500	-16.739%	23	59	-76.788%
2025-08-05	11.3900	11.5900	11.3900	11.5900	-3.738%	9	59	-80.673%
2025-07-31	11.9100	12.0400	11.9100	12.0400	-2.114%	2	52	-81.395%
2025-07-25	12.3000	12.3000	12.3000	12.3000	-7.865%	1	52	-81.789%
2025-07-10	13.3500	13.3500	13.3500	13.3500	+4.297%	1	51	-83.221%
2025-07-09	12.8000	12.8000	12.8000	12.8000	+0.787%	4	50	-82.500%
2025-06-25	12.7000	12.7000	12.7000	12.7000	-11.189%	42	46	-82.362%
2025-06-18	14.3000	14.3000	14.3000	14.3000	0.000%	4	0	-84.336%