Dark

WMT20260918P105
WMT Sep 18 2026 105.00 Put (WMT260918P00105000)
option OPRA

EOD

Sep 16, 2026

0.1400-22.222%(-0.0400)984

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1700	0.1900	0.0600	0.1400	-22.222%	984	15,811	0.000%
2026-09-15	0.1700	0.2000	0.1000	0.1800	+20.000%	1,990	16,153	-22.222%
2026-09-14	0.2800	0.4000	0.1000	0.1500	-65.909%	3,740	15,646	-6.667%
2026-09-11	0.9500	0.9700	0.4300	0.4400	-58.095%	1,336	14,443	-68.182%
2026-09-10	1.2100	1.2100	0.7200	1.0500	-3.670%	1,744	14,465	-86.667%
2026-09-09	1.4000	1.5900	1.0300	1.0900	-9.167%	503	13,966	-87.156%
2026-09-08	0.9000	1.3400	0.9000	1.2000	+46.341%	1,100	13,975	-88.333%
2026-09-04	0.6200	0.8500	0.4500	0.8200	+38.983%	639	13,864	-82.927%
2026-09-03	1.2400	1.2400	0.4400	0.5900	-54.962%	1,623	13,864	-76.271%
2026-09-02	1.5100	1.5800	1.0900	1.3100	-12.081%	1,445	14,690	-89.313%
2026-09-01	2.0100	2.0100	1.1800	1.4900	-24.747%	427	14,697	-90.604%
2026-08-31	3.0500	3.0500	1.8900	1.9800	-34.000%	797	14,684	-92.929%
2026-08-28	3.2300	3.5000	2.8600	3.0000	-9.091%	258	14,727	-95.333%
2026-08-27	2.9600	3.5500	2.7200	3.3000	+44.105%	262	14,848	-95.758%
2026-08-26	1.7500	2.6500	1.7500	2.2900	+23.118%	834	14,885	-93.886%
2026-08-25	2.0000	2.5500	1.8200	1.8600	+11.377%	2,776	14,844	-92.473%
2026-08-24	2.6500	2.7100	1.6600	1.6700	-46.129%	1,609	14,994	-91.617%
2026-08-21	3.2200	4.0000	3.0000	3.1000	-3.125%	1,516	14,719	-95.484%
2026-08-20	2.2000	3.9000	2.0000	3.2000	+315.584%	5,176	14,431	-95.625%
2026-08-19	0.6400	0.7900	0.4700	0.7700	+26.230%	952	14,426	-81.818%
2026-08-18	0.5800	0.7800	0.5500	0.6100	-25.610%	1,140	14,270	-77.049%
2026-08-17	0.7900	0.8900	0.6800	0.8200	+20.588%	513	13,844	-82.927%
2026-08-14	0.7800	0.8400	0.6200	0.6800	-13.924%	1,002	13,995	-79.412%
2026-08-13	0.8000	0.9000	0.7300	0.7900	-5.952%	541	13,951	-82.278%
2026-08-12	1.3800	1.3800	0.8200	0.8400	-32.258%	1,006	13,960	-83.333%
2026-08-11	1.6000	1.6000	1.2400	1.2400	-17.333%	1,483	14,345	-88.710%
2026-08-10	1.8900	2.0000	1.5000	1.5000	-11.765%	958	13,917	-90.667%
2026-08-07	2.1200	2.2400	1.6300	1.7000	-5.556%	349	13,751	-91.765%
2026-08-06	1.5300	2.0300	1.4200	1.8000	-6.250%	489	13,645	-92.222%
2026-08-05	2.0600	2.1000	1.6600	1.9200	-9.005%	427	13,781	-92.708%
2026-08-04	2.7600	2.9000	2.1100	2.1100	-9.829%	332	13,824	-93.365%
2026-08-03	1.8000	2.5500	1.7800	2.3400	+7.834%	319	13,744	-94.017%
2026-07-31	2.5000	2.5000	2.0800	2.1700	-3.125%	499	13,784	-93.548%
2026-07-30	1.9300	2.4900	1.8300	2.2400	+54.483%	2,018	13,655	-93.750%
2026-07-29	1.7600	1.8200	1.4500	1.4500	-15.205%	1,152	12,103	-90.345%
2026-07-28	1.6000	1.7500	1.2700	1.7100	-16.585%	426	12,219	-91.813%
2026-07-27	2.3500	2.3600	1.8900	2.0500	-25.725%	258	12,267	-93.171%
2026-07-24	3.3000	3.3000	2.7400	2.7600	-13.750%	380	12,209	-94.928%
2026-07-23	3.4500	3.8000	3.1000	3.2000	+6.667%	338	12,090	-95.625%
2026-07-22	2.9500	3.1700	2.8700	3.0000	+14.943%	244	12,018	-95.333%
2026-07-21	2.3400	2.8400	2.3400	2.6100	+20.276%	273	11,895	-94.636%
2026-07-20	1.8800	2.2600	1.8500	2.1700	+26.901%	309	11,821	-93.548%
2026-07-17	1.2800	1.9100	1.1300	1.7100	+6.875%	172	11,756	-91.813%
2026-07-16	1.6800	1.8400	1.5400	1.6000	-27.273%	116	11,660	-91.250%
2026-07-15	1.8200	2.2400	1.6700	2.2000	+16.402%	424	11,663	-93.636%
2026-07-14	1.6300	1.8900	1.5300	1.8900	+11.176%	493	11,467	-92.593%
2026-07-13	1.7500	1.8000	1.5500	1.7000	-13.706%	205	11,127	-91.765%
2026-07-10	2.3100	2.4000	1.9300	1.9700	-18.257%	167	11,055	-92.893%
2026-07-09	2.6200	2.7300	2.3000	2.4100	+7.111%	211	11,021	-94.191%
2026-07-08	2.2000	2.5000	2.0600	2.2500	-12.791%	246	10,956	-93.778%
2026-07-07	2.4200	2.6200	2.2500	2.5800	-11.340%	672	10,948	-94.574%
2026-07-06	2.6100	3.3500	2.6100	2.9100	+9.811%	266	10,673	-95.189%
2026-07-02	3.4300	3.4300	2.5000	2.6500	-27.397%	270	10,676	-94.717%
2026-07-01	3.0500	4.2700	3.0500	3.6500	+62.946%	2,279	10,676	-96.164%
2026-06-30	2.2500	2.3000	2.0400	2.2400	+6.161%	179	9,094	-93.750%
2026-06-29	1.7000	2.1400	1.7000	2.1100	+8.205%	809	9,106	-93.365%
2026-06-26	1.6800	1.9500	1.6300	1.9500	+5.405%	141	9,553	-92.821%
2026-06-25	1.6000	2.0400	1.5400	1.8500	+26.712%	82	9,438	-92.432%
2026-06-24	1.4800	1.4800	1.3200	1.4600	+4.286%	1,161	9,405	-90.411%
2026-06-23	1.4400	1.6000	1.3300	1.4000	-21.348%	1,787	10,154	-90.000%
2026-06-22	1.8600	1.9900	1.7500	1.7800	-7.292%	3,269	11,780	-92.135%
2026-06-18	1.8600	2.0100	1.8600	1.9200	+7.263%	37	10,148	-92.708%
2026-06-17	1.5000	1.8500	1.4700	1.7900	+35.606%	735	10,148	-92.179%
2026-06-16	1.3500	1.3500	1.2200	1.3200	-10.811%	555	10,148	-89.394%
2026-06-15	1.4500	1.5700	1.4200	1.4800	-1.987%	18	10,605	-90.541%
2026-06-12	1.6300	1.6300	1.5000	1.5100	-5.625%	20	10,605	-90.728%
2026-06-11	1.7400	1.8100	1.5800	1.6000	-11.111%	36	10,605	-91.250%
2026-06-10	1.8900	1.9500	1.8000	1.8000	-12.195%	76	10,604	-92.222%
2026-06-09	2.0400	2.1900	1.7900	2.0500	+5.128%	269	10,563	-93.171%
2026-06-08	1.9100	1.9500	1.8500	1.9500	-1.515%	202	10,322	-92.821%
2026-06-05	1.9600	1.9800	1.7100	1.9800	-8.333%	598	10,226	-92.929%
2026-06-04	1.9800	2.1900	1.9200	2.1600	-10.744%	193	9,890	-93.519%
2026-06-03	2.6400	2.6900	2.3500	2.4200	-24.375%	278	9,937	-94.215%
2026-06-02	3.0000	3.2500	3.0000	3.2000	+9.966%	66	9,807	-95.625%
2026-06-01	2.8100	3.1300	2.6400	2.9100	+9.398%	126	9,788	-95.189%
2026-05-29	2.1100	2.8000	2.1100	2.6600	+37.113%	271	9,749	-94.737%
2026-05-28	2.1500	2.2000	1.9400	1.9400	-6.280%	369	9,628	-92.784%
2026-05-27	2.1200	2.2000	2.0500	2.0700	-8.000%	554	9,311	-93.237%
2026-05-26	2.0500	2.3700	2.0500	2.2500	+9.223%	437	9,666	-93.778%
2026-05-22	2.0000	2.2300	2.0000	2.0600	+8.995%	49	9,752	-93.204%
2026-05-21	1.7500	2.1100	1.6400	1.8900	+48.819%	152	9,741	-92.593%
2026-05-20	1.0100	1.2700	1.0100	1.2700	+30.928%	195	9,741	-88.976%
2026-05-19	1.0200	1.0300	0.8800	0.9700	-6.731%	217	9,719	-85.567%
2026-05-18	1.0500	1.0700	1.0400	1.0400	-13.333%	39	9,719	-86.538%
2026-05-15	1.1900	1.2000	1.1800	1.2000	+6.195%	25	9,719	-88.333%
2026-05-14	1.1800	1.1800	1.1300	1.1300	-15.038%	20	9,672	-87.611%
2026-05-13	1.2400	1.3300	1.1900	1.3300	-2.206%	20	9,682	-89.474%
2026-05-12	1.3100	1.4900	1.3100	1.3600	-11.688%	8	9,682	-89.706%
2026-05-11	1.4000	1.6100	1.4000	1.5400	+20.313%	31	9,682	-90.909%
2026-05-08	1.3000	1.3000	1.2800	1.2800	-6.569%	2	9,661	-89.063%
2026-05-07	1.5000	1.5000	1.3600	1.3700	-6.803%	92	9,661	-89.781%
2026-05-06	1.4600	1.5100	1.4600	1.4700	-0.676%	7	9,645	-90.476%
2026-05-05	1.5300	1.5300	1.4800	1.4800	-10.843%	5	9,642	-90.541%
2026-05-04	1.5000	1.6900	1.5000	1.6600	+8.497%	15	9,643	-91.566%
2026-05-01	1.5800	1.5800	1.3300	1.5300	-3.165%	15	9,629	-90.850%
2026-04-30	1.9100	1.9100	1.5800	1.5800	-16.842%	1,676	9,629	-91.139%
2026-04-29	1.9600	2.0400	1.6800	1.9000	-3.553%	57	7,976	-92.632%
2026-04-28	1.9400	2.0100	1.8200	1.9700	+7.650%	1,126	7,982	-92.893%
2026-04-27	1.8300	1.8300	1.8300	1.8300	+10.241%	3	7,347	-92.350%
2026-04-24	1.5000	1.6700	1.5000	1.6600	+11.409%	92	7,350	-91.566%
2026-04-23	1.6500	1.6500	1.4800	1.4900	-13.873%	306	7,378	-90.604%
2026-04-22	1.5000	1.7700	1.5000	1.7300	+1.170%	76	7,166	-91.908%
2026-04-21	1.8300	1.8300	1.6500	1.7100	-10.938%	262	7,247	-91.813%
2026-04-20	1.7800	1.9200	1.7800	1.9200	-1.538%	308	7,247	-92.708%
2026-04-17	2.3700	2.3700	1.9100	1.9500	-21.371%	122	7,274	-92.821%
2026-04-16	2.3200	2.4900	2.2900	2.4800	+5.983%	78	7,391	-94.355%
2026-04-15	2.6500	2.6800	2.3400	2.3400	-4.878%	85	7,381	-94.017%
2026-04-14	2.6500	2.6900	2.4000	2.4600	-7.519%	131	7,352	-94.309%
2026-04-13	2.7200	2.7300	2.6600	2.6600	+13.191%	40	7,086	-94.737%
2026-04-10	2.1900	2.5400	2.1900	2.3500	+11.905%	273	7,086	-94.043%
2026-04-09	2.2500	2.2700	2.0600	2.1000	-19.540%	333	7,086	-93.333%
2026-04-08	2.9000	2.9000	2.6000	2.6100	-23.235%	9	7,264	-94.636%
2026-04-07	3.0800	3.6300	2.8900	3.4000	+7.937%	415	7,255	-95.882%
2026-04-02	2.9800	3.2000	2.9800	3.1500	0.000%	876	6,784	-95.556%
2026-04-01	3.3000	3.3500	2.9600	3.1500	-7.353%	254	6,784	-95.556%
2026-03-31	3.5000	3.6500	3.3500	3.4000	-8.108%	45	6,628	-95.882%
2026-03-30	3.6500	3.7000	3.5500	3.7000	-3.896%	11	6,584	-96.216%
2026-03-27	3.6000	3.8500	3.6000	3.8500	+2.667%	148	6,575	-96.364%
2026-03-26	3.5000	3.8500	3.5000	3.7500	+7.143%	1,188	6,427	-96.267%
2026-03-25	3.5500	3.5700	3.5000	3.5000	-6.667%	41	5,824	-96.000%
2026-03-24	3.7200	3.9200	3.3000	3.7500	-1.316%	130	5,793	-96.267%
2026-03-23	4.1000	4.1000	3.8000	3.8000	-18.977%	382	5,686	-96.316%
2026-03-20	4.2000	4.6900	4.2000	4.6900	+9.070%	220	5,433	-97.015%
2026-03-19	4.0000	4.5000	4.0000	4.3000	+16.216%	1,142	5,243	-96.744%
2026-03-18	3.6000	3.7000	3.6000	3.7000	+15.625%	47	4,512	-96.216%
2026-03-17	3.2500	3.2500	3.1000	3.2000	-7.246%	108	4,472	-95.625%
2026-03-16	3.3500	3.5200	3.3000	3.4500	-1.429%	198	4,400	-95.942%
2026-03-13	3.4000	3.5000	3.3500	3.5000	-2.778%	155	4,212	-96.000%
2026-03-12	3.7500	3.7500	3.5500	3.6000	0.000%	496	4,088	-96.111%
2026-03-11	3.3500	3.6000	3.3500	3.6000	+12.500%	63	3,816	-96.111%
2026-03-10	3.4000	3.5000	3.2000	3.2000	-12.329%	26	3,773	-95.625%
2026-03-09	3.8000	3.9500	3.6500	3.6500	-8.750%	118	3,765	-96.164%
2026-03-06	3.9500	4.0500	3.7900	4.0000	+5.820%	276	3,733	-96.500%
2026-03-05	3.6000	4.1000	3.6000	3.7800	+23.934%	82	3,593	-96.296%
2026-03-04	3.2000	3.2000	3.0500	3.0500	-4.688%	74	3,555	-95.410%
2026-03-03	3.5500	3.5500	3.2000	3.2000	0.000%	102	3,518	-95.625%
2026-03-02	3.0500	3.2500	3.0500	3.2000	+1.587%	14	3,488	-95.625%
2026-02-27	3.0500	3.2500	3.0500	3.1500	-8.696%	100	3,475	-95.556%
2026-02-26	3.2000	3.7000	3.2000	3.4500	+7.813%	662	3,438	-95.942%
2026-02-25	3.2700	3.2700	3.1000	3.2000	-3.030%	6	3,119	-95.625%
2026-02-24	3.1000	3.3500	3.0500	3.3000	+3.125%	54	3,119	-95.758%
2026-02-23	3.6000	3.6000	3.1500	3.2000	-11.111%	45	3,084	-95.625%
2026-02-20	4.0000	4.0500	3.6000	3.6000	-2.703%	93	3,057	-96.111%
2026-02-19	2.8200	3.7000	2.7900	3.7000	+2.778%	618	3,050	-96.216%
2026-02-18	3.4100	3.6000	3.1500	3.6000	+10.092%	714	2,686	-96.111%
2026-02-17	3.1000	3.3000	3.1000	3.2700	+15.957%	75	2,558	-95.719%
2026-02-13	2.8200	2.8200	2.8200	2.8200	-4.407%	50	2,522	-95.035%
2026-02-12	2.9900	3.1500	2.9500	2.9500	-1.667%	14	2,522	-95.254%
2026-02-11	3.1500	3.2000	2.9200	3.0000	-7.975%	430	2,509	-95.333%
2026-02-10	3.2200	3.2600	3.0500	3.2600	+3.492%	41	2,337	-95.706%
2026-02-09	3.0000	3.2000	3.0000	3.1500	+7.143%	13	2,339	-95.556%
2026-02-06	3.1000	3.1000	2.9400	2.9400	-13.018%	131	2,340	-95.238%
2026-02-05	2.9800	3.4200	2.8200	3.3800	+9.032%	645	2,264	-95.858%
2026-02-04	2.9200	3.1000	2.9000	3.1000	+5.085%	828	2,440	-95.484%
2026-02-03	3.1500	3.1500	2.9500	2.9500	-21.333%	18	1,866	-95.254%
2026-02-02	3.8500	3.8500	3.7500	3.7500	-16.667%	5	1,858	-96.267%
2026-01-30	4.4000	4.5000	4.3500	4.5000	-3.226%	50	1,858	-96.889%
2026-01-29	4.5500	4.6500	4.5500	4.6500	+3.333%	3	1,857	-96.989%
2026-01-28	4.5000	4.5000	4.5000	4.5000	-5.462%	33	1,855	-96.889%
2026-01-27	4.4700	4.7600	4.4700	4.7600	+8.182%	3	1,822	-97.059%
2026-01-26	4.4500	4.4500	4.3500	4.4000	-1.124%	327	1,823	-96.818%
2026-01-23	4.4000	4.4500	4.4000	4.4500	-4.301%	7	1,574	-96.854%
2026-01-22	4.6500	4.6500	4.6500	4.6500	+8.140%	1	1,570	-96.989%
2026-01-21	4.7000	4.7000	4.1500	4.3000	-7.527%	137	1,570	-96.744%
2026-01-20	4.5500	4.8600	4.5500	4.6500	+6.897%	273	1,520	-96.989%
2026-01-16	4.3500	4.3500	4.3500	4.3500	+3.571%	33	1,245	-96.782%
2026-01-15	4.3500	4.3500	4.2000	4.2000	+0.478%	124	1,245	-96.667%
2026-01-14	4.1800	4.1800	4.1800	4.1800	+8.571%	1	1,164	-96.651%
2026-01-13	3.9700	3.9700	3.8500	3.8500	-4.938%	60	1,164	-96.364%
2026-01-12	4.2700	4.2700	4.0500	4.0500	-19.802%	72	1,163	-96.543%
2026-01-09	5.0500	5.0500	5.0500	5.0500	-13.675%	17	1,157	-97.228%
2026-01-08	6.3000	6.3000	5.5500	5.8500	+14.706%	33	1,157	-97.607%
2026-01-06	5.1000	5.1000	5.1000	5.1000	0.000%	2	1,150	-97.255%
2026-01-05	5.1000	5.1000	5.1000	5.1000	-14.858%	1	1,150	-97.255%
2026-01-02	5.9900	5.9900	5.9900	5.9900	-0.167%	1	1,150	-97.663%
2025-12-31	6.0000	6.0500	5.9500	6.0000	+4.712%	18	1,149	-97.667%
2025-12-30	5.7300	5.7300	5.7300	5.7300	+2.688%	82	1,149	-97.557%
2025-12-29	5.5700	5.5800	5.5000	5.5800	+7.308%	396	1,067	-97.491%
2025-12-23	5.7200	5.7200	5.2000	5.2000	-6.306%	3	679	-97.308%
2025-12-22	5.4500	5.5500	5.4500	5.5500	+2.210%	82	700	-97.477%
2025-12-19	5.4300	5.4300	5.4300	5.4300	+2.841%	1	700	-97.422%
2025-12-18	5.1500	5.2800	4.9700	5.2800	+5.600%	5	700	-97.348%
2025-12-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	700	-97.200%
2025-12-16	4.9500	5.0000	4.9500	5.0000	-0.990%	6	701	-97.200%
2025-12-15	4.9500	5.0500	4.9500	5.0500	+3.061%	4	706	-97.228%
2025-12-12	4.9800	5.0000	4.9000	4.9000	-4.854%	53	706	-97.143%
2025-12-11	5.9500	5.9500	5.1500	5.1500	-11.966%	36	690	-97.282%
2025-12-08	5.8500	5.8500	5.8500	5.8500	+12.500%	1	693	-97.607%
2025-12-05	5.2000	5.2400	5.1900	5.2000	-7.965%	5	694	-97.308%
2025-12-04	5.6500	5.6500	5.6500	5.6500	+6.604%	1	694	-97.522%
2025-12-03	5.5500	5.7100	5.1500	5.3000	-10.924%	23	695	-97.358%
2025-12-02	5.8800	6.9500	5.8800	5.9500	+2.586%	47	694	-97.647%
2025-12-01	5.9500	5.9500	5.7300	5.8000	-8.948%	16	727	-97.586%
2025-11-28	6.4000	6.4000	6.3700	6.3700	-4.211%	6	720	-97.802%
2025-11-26	6.8900	6.9000	6.6400	6.6500	-12.500%	5	717	-97.895%
2025-11-25	8.4200	8.4200	7.6000	7.6000	-10.588%	5	717	-98.158%
2025-11-24	8.6000	8.6000	8.4400	8.5000	+2.410%	4	715	-98.353%
2025-11-21	8.1500	8.3000	8.1500	8.3000	+2.469%	3	715	-98.313%
2025-11-20	9.4000	9.4000	7.7000	8.1000	-25.688%	104	713	-98.272%
2025-11-19	11.0000	11.0000	10.9000	10.9000	+7.708%	3	669	-98.716%
2025-11-18	10.1500	10.1500	10.1200	10.1200	+1.200%	7	669	-98.617%
2025-11-13	9.5500	10.0500	9.5500	10.0000	+0.503%	24	670	-98.600%
2025-11-11	9.9500	9.9500	9.9500	9.9500	-5.955%	28	655	-98.593%
2025-11-06	10.8000	10.8000	10.5800	10.5800	+4.752%	8	655	-98.677%
2025-11-05	10.1500	10.1500	10.0500	10.1000	-3.810%	36	651	-98.614%
2025-11-03	10.5000	10.5000	10.5000	10.5000	-3.226%	8	615	-98.667%
2025-10-31	10.8500	10.8500	10.8500	10.8500	+11.856%	20	615	-98.710%
2025-10-29	9.7000	9.7000	9.7000	9.7000	+1.042%	8	615	-98.557%
2025-10-28	9.4000	9.6000	9.4000	9.6000	+7.263%	6	609	-98.542%
2025-10-27	8.9500	9.0000	8.8900	8.9500	+6.548%	26	613	-98.436%
2025-10-24	8.6000	8.6500	8.4000	8.4000	-1.754%	11	613	-98.333%
2025-10-23	8.3000	8.5500	8.3000	8.5500	+5.425%	3	611	-98.363%
2025-10-22	8.5500	8.5500	8.1100	8.1100	-1.697%	14	611	-98.274%
2025-10-21	8.1500	8.2500	8.0500	8.2500	-0.602%	17	601	-98.303%
2025-10-20	8.2000	8.3500	8.1000	8.3000	+1.840%	43	599	-98.313%
2025-10-17	8.6500	8.6500	8.1500	8.1500	-7.386%	8	574	-98.282%
2025-10-16	8.0000	8.8000	7.8500	8.8000	+10.692%	15	568	-98.409%
2025-10-15	7.9400	8.0000	7.4500	7.9500	-2.454%	48	565	-98.239%
2025-10-14	8.1500	8.1500	8.1500	8.1500	-21.408%	10	543	-98.282%
2025-10-13	10.4000	10.4000	10.3700	10.3700	+8.021%	2	533	-98.650%
2025-10-10	9.6000	9.6000	9.6000	9.6000	-6.524%	2	534	-98.542%
2025-10-09	10.4500	10.8200	10.2700	10.2700	+7.315%	95	534	-98.637%
2025-10-08	9.5700	9.6800	9.4600	9.5700	-3.040%	18	463	-98.537%
2025-10-07	9.7400	10.1100	9.7400	9.8700	+2.813%	8	460	-98.582%
2025-10-06	9.5800	9.7800	9.4700	9.6000	-1.538%	40	460	-98.542%
2025-10-03	9.7100	9.8900	9.5200	9.7500	-5.797%	185	455	-98.564%
2025-10-02	10.4200	10.5400	10.2000	10.3500	+4.651%	18	294	-98.647%
2025-10-01	10.3000	10.3800	9.8300	9.8900	+6.344%	18	293	-98.584%
2025-09-30	9.3000	9.3000	9.0100	9.3000	-4.811%	29	296	-98.495%
2025-09-29	9.4800	9.7800	9.4800	9.7700	+2.411%	26	276	-98.567%
2025-09-26	9.5300	9.6400	9.4100	9.5400	+0.846%	24	271	-98.532%
2025-09-25	9.2700	9.4700	9.2600	9.4600	-0.942%	26	272	-98.520%
2025-09-24	9.5100	9.6400	9.4000	9.5500	-2.551%	54	270	-98.534%
2025-09-23	10.1300	10.1300	9.5600	9.8000	+1.977%	17	263	-98.571%
2025-09-22	9.5500	9.6100	9.5500	9.6100	-1.738%	2	259	-98.543%
2025-09-19	9.7300	9.8400	9.7100	9.7800	+9.888%	22	260	-98.569%
2025-09-18	8.7500	9.0000	8.7500	8.9000	+5.325%	6	263	-98.427%
2025-09-17	8.4700	8.4700	8.4500	8.4500	-6.007%	5	258	-98.343%
2025-09-16	8.9200	9.1200	8.9100	8.9900	+0.559%	32	254	-98.443%
2025-09-15	8.7700	8.9400	8.7700	8.9400	-1.650%	4	255	-98.434%
2025-09-12	8.9700	9.0900	8.9700	9.0900	-5.214%	2	255	-98.460%
2025-09-11	9.3000	9.5900	9.2700	9.5900	-2.837%	10	254	-98.540%
2025-09-10	9.8800	10.0700	9.6600	9.8700	+4.666%	34	252	-98.582%
2025-09-09	9.4200	9.5900	9.2800	9.4300	-1.153%	7	252	-98.515%
2025-09-08	9.7800	9.9500	9.4700	9.5400	-9.229%	50	249	-98.532%
2025-09-05	10.4200	10.5200	10.4200	10.5100	+6.592%	4	251	-98.668%
2025-09-04	9.7400	9.8600	9.7400	9.8600	-10.607%	2	251	-98.580%
2025-09-03	10.8900	11.0300	10.8900	11.0300	-4.502%	2	251	-98.731%
2025-09-02	11.9100	12.0800	11.4100	11.5500	-4.149%	69	251	-98.788%
2025-08-29	12.2300	12.4000	12.0500	12.0500	+0.417%	16	225	-98.838%
2025-08-28	12.0000	12.0000	12.0000	12.0000	-1.072%	2	225	-98.833%
2025-08-22	11.3000	12.1400	11.2500	12.1300	+3.675%	39	225	-98.846%
2025-08-21	11.4000	11.7000	11.4000	11.7000	+20.247%	11	236	-98.803%
2025-08-20	9.8000	9.9000	9.7300	9.7300	-1.717%	37	236	-98.561%
2025-08-19	9.9100	9.9500	9.8500	9.9000	-5.714%	42	228	-98.586%
2025-08-18	10.5500	10.5500	10.5000	10.5000	-2.778%	128	187	-98.667%
2025-08-15	10.9500	10.9500	10.8000	10.8000	+7.463%	20	68	-98.704%
2025-08-13	10.0500	10.0500	10.0500	10.0500	+11.667%	1	63	-98.607%
2025-08-12	9.3500	9.3500	9.0000	9.0000	-9.091%	3	62	-98.444%
2025-08-07	9.9000	9.9000	9.9000	9.9000	+2.591%	1	59	-98.586%
2025-08-06	10.5000	10.5000	9.6500	9.6500	-16.739%	23	59	-98.549%
2025-08-05	11.3900	11.5900	11.3900	11.5900	-3.738%	9	59	-98.792%
2025-07-31	11.9100	12.0400	11.9100	12.0400	-2.114%	2	52	-98.837%
2025-07-25	12.3000	12.3000	12.3000	12.3000	-7.865%	1	52	-98.862%
2025-07-10	13.3500	13.3500	13.3500	13.3500	+4.297%	1	51	-98.951%
2025-07-09	12.8000	12.8000	12.8000	12.8000	+0.787%	4	50	-98.906%
2025-06-25	12.7000	12.7000	12.7000	12.7000	-11.189%	42	46	-98.898%
2025-06-18	14.3000	14.3000	14.3000	14.3000	0.000%	4	0	-99.021%