Dark

WMT20260918P100
WMT Sep 18 2026 100.00 Put (WMT260918P00100000)
option OPRA

EOD

Sep 16, 2026

0.02000.000%(0.0000)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0300	0.0700	0.0100	0.0200	0.000%	87	12,053	0.000%
2026-09-15	0.0300	0.0300	0.0100	0.0200	-50.000%	88	12,097	0.000%
2026-09-14	0.0400	0.0400	0.0100	0.0400	0.000%	469	12,162	-50.000%
2026-09-11	0.0900	0.0900	0.0400	0.0400	-60.000%	526	12,316	-50.000%
2026-09-10	0.1200	0.1400	0.0800	0.1000	-23.077%	394	12,440	-80.000%
2026-09-09	0.2100	0.2100	0.1200	0.1300	-31.579%	216	12,459	-84.615%
2026-09-08	0.1200	0.2000	0.1200	0.1900	+58.333%	284	12,499	-89.474%
2026-09-04	0.1000	0.1300	0.0700	0.1200	+33.333%	228	12,564	-83.333%
2026-09-03	0.2000	0.2000	0.0700	0.0900	-60.870%	821	12,564	-77.778%
2026-09-02	0.3000	0.3300	0.1900	0.2300	-25.806%	459	13,045	-91.304%
2026-09-01	0.3900	0.4200	0.2300	0.3100	-29.545%	1,681	13,191	-93.548%
2026-08-31	0.7800	0.8200	0.4000	0.4400	-42.105%	847	13,577	-95.455%
2026-08-28	0.9400	0.9500	0.7300	0.7600	-18.280%	528	13,736	-97.368%
2026-08-27	0.7500	1.1000	0.7500	0.9300	+55.000%	1,161	13,737	-97.849%
2026-08-26	0.4500	0.7400	0.4500	0.6000	+11.111%	585	13,486	-96.667%
2026-08-25	0.6000	0.7500	0.4800	0.5400	+17.391%	603	13,387	-96.296%
2026-08-24	0.8900	0.9000	0.4500	0.4600	-54.455%	5,178	13,458	-95.652%
2026-08-21	1.0400	1.4300	1.0000	1.0100	-8.182%	4,854	15,483	-98.020%
2026-08-20	0.7500	1.4600	0.6400	1.1000	+340.000%	10,783	14,218	-98.182%
2026-08-19	0.2300	0.2500	0.1500	0.2500	+13.636%	317	8,858	-92.000%
2026-08-18	0.2100	0.2600	0.1700	0.2200	-26.667%	823	8,793	-90.909%
2026-08-17	0.3200	0.3900	0.2200	0.3000	+30.435%	167	8,944	-93.333%
2026-08-14	0.2900	0.3100	0.2000	0.2300	-23.333%	324	8,914	-91.304%
2026-08-13	0.3000	0.3400	0.2300	0.3000	-11.765%	239	8,977	-93.333%
2026-08-12	0.6000	0.6000	0.2800	0.3400	-32.000%	2,060	9,015	-94.118%
2026-08-11	0.6000	0.6400	0.4900	0.5000	-23.077%	302	9,046	-96.000%
2026-08-10	0.8200	0.8700	0.6500	0.6500	-13.333%	629	8,968	-96.923%
2026-08-07	1.0000	1.0200	0.7500	0.7500	-16.667%	429	8,520	-97.333%
2026-08-06	0.6900	0.9200	0.6100	0.9000	+5.882%	533	8,553	-97.778%
2026-08-05	0.8700	0.9000	0.7900	0.8500	-17.476%	147	8,255	-97.647%
2026-08-04	1.3200	1.4200	1.0300	1.0300	-10.435%	237	8,237	-98.058%
2026-08-03	0.9200	1.2400	0.8700	1.1500	+1.770%	343	8,180	-98.261%
2026-07-31	1.2000	1.2500	1.0400	1.1300	+2.727%	389	8,057	-98.230%
2026-07-30	1.0200	1.2400	0.8800	1.1000	+50.685%	407	7,801	-98.182%
2026-07-29	0.8200	0.8700	0.7300	0.7300	-8.750%	80	7,713	-97.260%
2026-07-28	0.7600	0.8000	0.6300	0.8000	-18.367%	603	7,690	-97.500%
2026-07-27	1.2200	1.2200	0.9500	0.9800	-28.467%	330	7,507	-97.959%
2026-07-24	1.6400	1.6400	1.3700	1.3700	-22.599%	269	7,586	-98.540%
2026-07-23	1.9400	2.1000	1.7700	1.7700	+13.462%	498	7,614	-98.870%
2026-07-22	1.4900	1.6700	1.4900	1.5600	+13.043%	1,220	7,521	-98.718%
2026-07-21	1.2500	1.4800	1.1800	1.3800	+22.124%	215	7,167	-98.551%
2026-07-20	0.9500	1.1500	0.9000	1.1300	+36.145%	168	7,085	-98.230%
2026-07-17	0.6700	0.9900	0.6000	0.8300	+6.410%	402	6,970	-97.590%
2026-07-16	0.8900	0.9000	0.7300	0.7800	-30.973%	26	6,687	-97.436%
2026-07-15	0.9500	1.1300	0.8600	1.1300	+29.885%	113	6,682	-98.230%
2026-07-14	0.8500	0.8700	0.8100	0.8700	-2.247%	22	6,615	-97.701%
2026-07-13	0.8500	0.9300	0.8000	0.8900	-11.881%	93	6,608	-97.753%
2026-07-10	1.2500	1.2500	1.0100	1.0100	-19.200%	114	6,590	-98.020%
2026-07-09	1.4000	1.4500	1.2500	1.2500	+4.167%	149	6,515	-98.400%
2026-07-08	1.3000	1.3000	1.1000	1.2000	-13.043%	184	6,529	-98.333%
2026-07-07	1.3200	1.4200	1.2300	1.3800	-13.208%	2,258	6,433	-98.551%
2026-07-06	1.5000	1.8500	1.5000	1.5900	+11.189%	218	4,843	-98.742%
2026-07-02	1.7600	1.7600	1.3400	1.4300	-37.555%	235	4,714	-98.601%
2026-07-01	1.7400	2.5000	1.4500	2.2900	+89.256%	403	4,714	-99.127%
2026-06-30	1.2800	1.2800	1.1600	1.2100	+3.419%	71	4,642	-98.347%
2026-06-29	1.0100	1.2300	1.0100	1.1700	+19.388%	767	4,632	-98.291%
2026-06-26	0.9300	0.9800	0.8800	0.9800	-12.500%	210	5,031	-97.959%
2026-06-25	0.8500	1.1900	0.8500	1.1200	+41.772%	903	5,058	-98.214%
2026-06-24	0.8100	0.8400	0.7600	0.7900	-1.250%	54	4,429	-97.468%
2026-06-23	0.9000	0.9000	0.7800	0.8000	-20.000%	89	4,388	-97.500%
2026-06-22	1.0700	1.2000	0.9500	1.0000	-10.714%	68	4,391	-98.000%
2026-06-18	1.0200	1.1400	1.0200	1.1200	+12.000%	31	4,333	-98.214%
2026-06-17	0.7900	1.0500	0.7900	1.0000	+36.986%	104	4,333	-98.000%
2026-06-16	0.8400	0.8400	0.7000	0.7300	-10.976%	44	4,333	-97.260%
2026-06-15	1.0500	1.0500	0.7900	0.8200	-9.890%	134	4,294	-97.561%
2026-06-12	1.1500	1.1500	0.9100	0.9100	-11.650%	24	4,294	-97.802%
2026-06-11	1.1500	1.1500	0.9800	1.0300	-6.364%	61	4,294	-98.058%
2026-06-10	1.1800	1.2100	1.0900	1.1000	-12.000%	12	4,273	-98.182%
2026-06-09	1.3800	1.3800	1.1600	1.2500	+2.459%	135	4,275	-98.400%
2026-06-08	1.1300	1.2200	1.1200	1.2200	+8.929%	165	4,274	-98.361%
2026-06-05	1.2000	1.2000	1.0200	1.1200	-8.943%	85	4,284	-98.214%
2026-06-04	1.1700	1.3100	1.1700	1.2300	-16.892%	49	4,297	-98.374%
2026-06-03	1.6400	1.6400	1.4200	1.4800	-24.490%	170	4,330	-98.649%
2026-06-02	1.8000	1.9800	1.7800	1.9600	+12.644%	91	4,243	-98.980%
2026-06-01	1.6200	1.9400	1.6200	1.7400	+5.455%	64	4,188	-98.851%
2026-05-29	1.4200	1.7400	1.4200	1.6500	+36.364%	88	4,171	-98.788%
2026-05-28	1.2600	1.3300	1.2100	1.2100	-5.469%	44	4,149	-98.347%
2026-05-27	1.3500	1.4000	1.2700	1.2800	-7.914%	216	4,137	-98.438%
2026-05-26	1.3500	1.4300	1.1000	1.3900	+11.200%	123	4,080	-98.561%
2026-05-22	1.2400	1.4100	1.2200	1.2500	-2.344%	162	4,021	-98.400%
2026-05-21	1.2700	1.3500	1.2200	1.2800	+60.000%	73	3,952	-98.438%
2026-05-20	0.7800	0.8000	0.7600	0.8000	+25.000%	30	3,952	-97.500%
2026-05-19	0.6000	0.6800	0.6000	0.6400	-9.859%	35	3,913	-96.875%
2026-05-18	0.7400	0.7500	0.7000	0.7100	-6.579%	111	3,913	-97.183%
2026-05-14	1.0200	1.0200	0.7400	0.7600	-21.649%	41	3,913	-97.368%
2026-05-12	0.9100	0.9700	0.8800	0.9700	-4.902%	67	3,912	-97.938%
2026-05-11	0.8800	1.0200	0.8800	1.0200	+22.892%	4	3,912	-98.039%
2026-05-08	0.8500	0.8500	0.8100	0.8300	-12.632%	4	3,911	-97.590%
2026-05-07	0.9900	1.0200	0.9200	0.9500	-5.941%	15	3,915	-97.895%
2026-05-06	1.0000	1.0300	0.9800	1.0100	-0.980%	50	3,922	-98.020%
2026-05-05	0.9800	1.0600	0.9800	1.0200	-11.304%	9	3,924	-98.039%
2026-05-04	1.0000	1.1500	1.0000	1.1500	+8.491%	30	3,930	-98.261%
2026-05-01	1.1800	1.1800	0.8800	1.0600	+0.952%	18	3,940	-98.113%
2026-04-30	1.1300	1.1900	1.0500	1.0500	-14.634%	434	3,940	-98.095%
2026-04-28	1.2400	1.2400	1.2300	1.2300	-6.818%	727	4,229	-98.374%
2026-04-27	1.3200	1.3200	1.3200	1.3200	+23.364%	1	3,502	-98.485%
2026-04-24	1.0800	1.0800	1.0700	1.0700	+7.000%	6	3,502	-98.131%
2026-04-23	1.0000	1.0700	0.9800	1.0000	-18.033%	13	3,497	-98.000%
2026-04-22	1.1500	1.2700	1.1500	1.2200	+3.390%	17	3,503	-98.361%
2026-04-21	1.3000	1.3000	1.1700	1.1800	-8.527%	39	3,483	-98.305%
2026-04-20	1.2200	1.2900	1.2200	1.2900	-5.839%	4	3,483	-98.450%
2026-04-17	1.5000	1.5000	1.3700	1.3700	-19.883%	8	3,484	-98.540%
2026-04-16	1.7400	1.7800	1.5800	1.7100	+2.395%	107	3,483	-98.830%
2026-04-15	1.8200	1.8200	1.6400	1.6700	-8.242%	76	3,487	-98.802%
2026-04-14	1.9000	1.9300	1.8200	1.8200	-2.674%	744	3,500	-98.901%
2026-04-13	1.9700	1.9700	1.7400	1.8700	+14.724%	127	4,028	-98.930%
2026-04-10	1.6200	1.7600	1.5600	1.6300	+7.947%	205	4,028	-98.773%
2026-04-09	1.5000	1.6300	1.4400	1.5100	-16.111%	237	4,028	-98.675%
2026-04-08	2.1100	2.1100	1.8000	1.8000	-28.000%	32	4,122	-98.889%
2026-04-07	2.2600	2.5800	2.2600	2.5000	+23.762%	109	4,098	-99.200%
2026-04-06	2.0200	2.0200	2.0200	2.0200	-14.768%	3	4,130	-99.010%
2026-04-02	2.3500	2.3700	2.3000	2.3700	+0.851%	12	4,125	-99.156%
2026-04-01	2.5500	2.5500	2.1700	2.3500	-6.000%	69	4,125	-99.149%
2026-03-31	2.6000	2.7200	2.5000	2.5000	-9.091%	59	4,124	-99.200%
2026-03-30	2.8000	2.8000	2.6800	2.7500	-8.333%	27	4,068	-99.273%
2026-03-27	2.7000	3.0000	2.6900	3.0000	+5.263%	103	4,055	-99.333%
2026-03-26	2.5700	2.8500	2.5700	2.8500	+9.195%	242	4,004	-99.298%
2026-03-25	2.7300	2.7300	2.5900	2.6100	-6.452%	157	3,784	-99.234%
2026-03-24	2.7700	2.9200	2.4500	2.7900	-4.452%	46	3,628	-99.283%
2026-03-23	2.9700	2.9700	2.9000	2.9200	-16.571%	139	3,626	-99.315%
2026-03-20	3.1500	3.5000	3.1500	3.5000	+12.903%	193	3,513	-99.429%
2026-03-19	3.0000	3.3500	3.0000	3.1000	+12.727%	126	3,460	-99.355%
2026-03-18	2.7100	2.7500	2.7100	2.7500	+15.063%	5	3,342	-99.273%
2026-03-17	2.3600	2.3900	2.3500	2.3900	-8.077%	10	3,340	-99.163%
2026-03-16	2.5400	2.6000	2.5200	2.6000	+1.961%	41	3,347	-99.231%
2026-03-13	2.7300	2.7300	2.5500	2.5500	-5.556%	78	3,330	-99.216%
2026-03-12	2.8400	2.8400	2.6900	2.7000	+4.651%	26	3,278	-99.259%
2026-03-11	2.6500	2.6500	2.5500	2.5800	+3.200%	4	3,262	-99.225%
2026-03-10	2.4000	2.5000	2.4000	2.5000	-10.072%	44	3,264	-99.200%
2026-03-09	2.9100	3.0800	2.7400	2.7800	-7.947%	179	3,290	-99.281%
2026-03-06	2.9000	3.0500	2.7800	3.0200	+0.667%	96	3,211	-99.338%
2026-03-05	2.6100	3.0500	2.5000	3.0000	+28.205%	359	3,225	-99.333%
2026-03-04	2.4200	2.4200	2.2900	2.3400	-2.905%	24	3,219	-99.145%
2026-03-03	2.5200	2.6200	2.4100	2.4100	+1.688%	46	3,223	-99.170%
2026-03-02	2.3000	2.3700	2.3000	2.3700	+3.493%	3	3,222	-99.156%
2026-02-27	2.3600	2.4700	2.2900	2.2900	-9.843%	41	3,220	-99.127%
2026-02-26	2.5000	2.6100	2.4000	2.5400	+12.889%	31	3,209	-99.213%
2026-02-25	2.3500	2.4000	2.2100	2.2500	-7.787%	61	3,187	-99.111%
2026-02-24	2.1400	2.5000	2.1400	2.4400	-2.789%	24	3,187	-99.180%
2026-02-23	2.6600	2.6600	2.3200	2.5100	-7.721%	27	3,183	-99.203%
2026-02-20	2.9500	3.0600	2.6900	2.7200	+0.741%	267	3,184	-99.265%
2026-02-19	2.0000	2.7000	2.0000	2.7000	+2.273%	167	3,186	-99.259%
2026-02-18	2.3000	2.7300	2.3000	2.6400	+5.600%	109	3,194	-99.242%
2026-02-17	2.2400	2.5200	2.2200	2.5000	+6.383%	214	3,224	-99.200%
2026-02-13	2.7100	2.7100	2.1400	2.3500	+4.444%	95	3,135	-99.149%
2026-02-12	2.1900	2.4300	2.1900	2.2500	+0.446%	44	3,135	-99.111%
2026-02-11	2.4000	2.4000	2.2400	2.2400	-8.571%	54	3,137	-99.107%
2026-02-10	2.3600	2.4800	2.2400	2.4500	+3.376%	36	3,091	-99.184%
2026-02-09	2.3000	2.4200	2.1900	2.3700	+8.716%	142	3,088	-99.156%
2026-02-06	2.4000	2.4200	2.1800	2.1800	-15.175%	39	3,041	-99.083%
2026-02-05	2.2900	2.5700	2.2000	2.5700	+17.352%	13	3,043	-99.222%
2026-02-04	2.1700	2.2600	2.0300	2.1900	-4.783%	1,343	3,043	-99.087%
2026-02-03	2.2900	2.3000	2.2900	2.3000	-13.534%	11	1,910	-99.130%
2026-02-02	3.0200	3.0200	2.5200	2.6600	-19.394%	57	1,899	-99.248%
2026-01-30	3.3500	3.4000	3.2000	3.3000	-2.941%	142	1,931	-99.394%
2026-01-29	3.4000	3.4500	3.3500	3.4000	0.000%	378	1,936	-99.412%
2026-01-28	3.4000	3.4000	3.4000	3.4000	+9.677%	15	1,750	-99.412%
2026-01-27	3.2700	3.2700	3.1000	3.1000	-4.615%	21	1,750	-99.355%
2026-01-26	3.2500	3.4300	3.2500	3.2500	-2.985%	21	1,731	-99.385%
2026-01-23	3.3500	3.4100	3.3500	3.3500	-4.286%	40	1,729	-99.403%
2026-01-22	3.3000	3.5000	3.3000	3.5000	+7.692%	180	1,705	-99.429%
2026-01-21	3.2500	3.2500	3.2500	3.2500	-8.451%	4	1,607	-99.385%
2026-01-20	3.4500	3.6200	3.3900	3.5500	+10.938%	29	1,606	-99.437%
2026-01-16	3.2400	3.2900	3.1500	3.2000	+3.560%	50	1,603	-99.375%
2026-01-14	2.8500	3.1500	2.6900	3.0900	+8.421%	17	1,603	-99.353%
2026-01-13	2.8800	2.8800	2.8500	2.8500	-5.000%	5	1,598	-99.298%
2026-01-12	3.2000	3.2000	2.9900	3.0000	-8.815%	29	1,602	-99.333%
2026-01-09	3.6100	3.7500	3.2900	3.2900	-20.723%	525	1,621	-99.392%
2026-01-08	4.4400	4.4400	4.1500	4.1500	+5.598%	10	1,116	-99.518%
2026-01-07	3.7000	4.0500	3.7000	3.9300	-0.506%	22	1,113	-99.491%
2026-01-05	3.9500	4.0500	3.9500	3.9500	-5.276%	13	1,104	-99.494%
2026-01-02	4.2500	4.2500	4.1700	4.1700	-5.227%	40	1,104	-99.520%
2025-12-31	4.4000	4.4000	4.4000	4.4000	+3.529%	17	1,108	-99.545%
2025-12-30	4.0500	4.2600	4.0500	4.2500	+1.675%	108	1,108	-99.529%
2025-12-29	4.2000	4.2000	4.1800	4.1800	-3.908%	15	1,147	-99.522%
2025-12-23	4.2200	4.3500	4.2200	4.3500	+5.583%	2	1,143	-99.540%
2025-12-22	4.0500	4.1200	4.0500	4.1200	+5.913%	13	1,142	-99.515%
2025-12-19	3.9100	3.9100	3.6500	3.8900	-1.018%	209	1,141	-99.486%
2025-12-18	3.9300	3.9300	3.9300	3.9300	+2.880%	4	1,339	-99.491%
2025-12-17	3.8100	3.8200	3.8100	3.8200	+7.910%	4	1,343	-99.476%
2025-12-15	3.6400	3.6900	3.5100	3.5400	-3.804%	53	1,339	-99.435%
2025-12-12	3.7500	3.7500	3.6800	3.6800	-6.835%	6	1,369	-99.457%
2025-12-11	4.3000	4.3000	3.9500	3.9500	-9.195%	10	1,367	-99.494%
2025-12-10	4.2500	4.3500	4.1500	4.3500	+2.353%	7	1,368	-99.540%
2025-12-08	4.2000	4.2500	4.2000	4.2500	+12.137%	4	1,367	-99.529%
2025-12-05	3.7900	3.7900	3.7900	3.7900	-7.561%	1	1,368	-99.472%
2025-12-04	4.1000	4.1000	4.1000	4.1000	+8.753%	2	1,368	-99.512%
2025-12-03	4.2000	4.2000	3.6000	3.7700	-15.281%	32	1,368	-99.469%
2025-12-02	4.4500	4.4500	4.4500	4.4500	+3.730%	13	1,369	-99.551%
2025-12-01	4.2900	4.2900	4.2900	4.2900	-3.812%	1	1,364	-99.534%
2025-11-28	4.7400	4.7400	4.4600	4.4600	-8.980%	2	1,364	-99.552%
2025-11-26	5.0500	5.0500	4.9000	4.9000	-15.371%	7	1,362	-99.592%
2025-11-25	6.0900	6.0900	5.7000	5.7900	-9.531%	70	1,362	-99.655%
2025-11-24	6.4000	6.4500	6.4000	6.4000	-0.775%	8	1,330	-99.688%
2025-11-21	6.1000	6.7000	6.1000	6.4500	+6.965%	88	1,328	-99.690%
2025-11-20	6.2800	6.4000	5.8500	6.0300	-31.477%	299	1,263	-99.668%
2025-11-19	8.5000	8.8000	8.4500	8.8000	+13.548%	14	998	-99.773%
2025-11-18	7.7500	7.7500	7.7500	7.7500	+6.164%	1	995	-99.742%
2025-11-17	7.3000	7.3000	7.3000	7.3000	-4.575%	1	995	-99.726%
2025-11-11	7.6500	7.6500	7.6500	7.6500	-1.035%	1	995	-99.739%
2025-11-10	7.9500	8.0500	7.7200	7.7300	-0.258%	9	994	-99.741%
2025-11-07	7.9500	7.9500	7.7500	7.7500	-5.488%	6	993	-99.742%
2025-11-06	8.1000	8.3500	8.1000	8.2000	+5.806%	13	993	-99.756%
2025-11-05	8.2500	8.2500	7.6500	7.7500	-1.650%	40	990	-99.742%
2025-11-04	7.9000	7.9500	7.8800	7.8800	-5.288%	7	1,001	-99.746%
2025-11-03	8.3500	8.4000	8.2000	8.3200	-0.359%	30	981	-99.760%
2025-10-31	8.1000	8.3500	8.1000	8.3500	+9.868%	7	981	-99.760%
2025-10-30	7.5500	7.6500	7.5500	7.6000	+1.333%	5	980	-99.737%
2025-10-29	7.7500	7.7500	7.4000	7.5000	+1.351%	25	979	-99.733%
2025-10-28	7.4000	7.4000	7.4000	7.4000	+14.729%	83	978	-99.730%
2025-10-24	6.3900	6.4500	6.3500	6.4500	+4.708%	3	922	-99.690%
2025-10-22	6.0500	6.1600	6.0500	6.1600	-5.954%	2	921	-99.675%
2025-10-16	6.4000	6.6000	6.4000	6.5500	+9.167%	48	921	-99.695%
2025-10-15	5.9500	6.1000	5.7000	6.0000	-1.639%	13	963	-99.667%
2025-10-14	7.2600	7.2600	6.1000	6.1000	-20.261%	446	951	-99.672%
2025-10-13	7.9500	8.0000	7.6200	7.6500	-3.165%	12	592	-99.739%
2025-10-10	7.4000	7.9000	7.4000	7.9000	-3.067%	23	590	-99.747%
2025-10-09	7.7500	8.4000	7.7500	8.1500	+13.194%	16	572	-99.755%
2025-10-08	7.4500	7.4500	7.2000	7.2000	-5.138%	48	569	-99.722%
2025-10-07	7.9000	7.9600	7.4600	7.5900	+2.153%	10	551	-99.736%
2025-10-06	7.4000	7.4900	7.3000	7.4300	+2.483%	151	551	-99.731%
2025-10-03	7.6000	7.6000	7.2500	7.2500	-7.526%	63	488	-99.724%
2025-10-02	8.1500	8.1500	7.7500	7.8400	+4.533%	32	436	-99.745%
2025-10-01	7.9000	7.9500	7.5000	7.5000	+6.383%	22	433	-99.733%
2025-09-30	7.1000	7.1000	6.8100	7.0500	-5.749%	36	426	-99.716%
2025-09-29	7.2500	7.4800	7.2100	7.4800	+4.615%	28	411	-99.733%
2025-09-26	7.3000	7.3400	7.1500	7.1500	-0.140%	17	405	-99.720%
2025-09-25	7.1000	7.2500	7.0600	7.1600	-2.585%	17	403	-99.721%
2025-09-24	7.3500	7.4000	7.1600	7.3500	-3.922%	25	400	-99.728%
2025-09-23	7.6000	7.7000	7.6000	7.6500	+3.378%	5	399	-99.739%
2025-09-22	7.2000	7.4000	7.2000	7.4000	+2.069%	5	396	-99.730%
2025-09-19	7.2500	7.2500	7.2500	7.2500	+3.571%	5	391	-99.724%
2025-09-18	6.8500	7.0000	6.8500	7.0000	+13.821%	5	388	-99.714%
2025-09-17	6.3500	6.4000	6.1000	6.1500	-10.219%	16	388	-99.675%
2025-09-16	6.9500	6.9900	6.7700	6.8500	+0.735%	26	382	-99.708%
2025-09-15	6.7500	6.8000	6.7000	6.8000	-1.449%	7	376	-99.706%
2025-09-12	6.7500	6.9000	6.7500	6.9000	-4.167%	6	369	-99.710%
2025-09-11	7.2500	7.2500	7.0700	7.2000	-3.356%	10	364	-99.722%
2025-09-10	7.5000	7.6000	7.4500	7.4500	+4.196%	8	366	-99.732%
2025-09-09	7.2500	7.2500	7.1500	7.1500	-3.378%	3	360	-99.720%
2025-09-08	7.5000	7.5000	7.4000	7.4000	-6.918%	8	357	-99.730%
2025-09-05	8.0000	8.1500	7.8200	7.9500	+6.000%	10	355	-99.748%
2025-09-04	7.5000	7.5000	7.5000	7.5000	-11.137%	1	353	-99.733%
2025-09-03	8.3100	8.4400	8.3100	8.4400	-4.417%	2	353	-99.763%
2025-09-02	8.9700	9.0700	8.7700	8.8300	-4.126%	41	353	-99.773%
2025-08-29	9.3800	9.5500	9.0700	9.2100	-1.917%	20	336	-99.783%
2025-08-28	9.5000	9.5000	9.3300	9.3900	-4.863%	7	336	-99.787%
2025-08-26	9.6000	9.8700	9.6000	9.8700	+3.351%	33	331	-99.797%
2025-08-25	9.1000	9.6000	9.1000	9.5500	+1.596%	17	300	-99.791%
2025-08-22	8.8000	9.4000	8.7000	9.4000	+2.174%	61	284	-99.787%
2025-08-21	8.9000	9.2900	8.9000	9.2000	+21.854%	17	253	-99.783%
2025-08-20	7.6000	7.6000	7.4800	7.5500	-3.205%	8	250	-99.735%
2025-08-19	7.6500	7.8000	7.5500	7.8000	-4.294%	51	246	-99.744%
2025-08-18	8.3500	8.3500	8.1000	8.1500	-4.678%	97	202	-99.755%
2025-08-15	8.4000	8.5500	8.4000	8.5500	+6.875%	9	105	-99.766%
2025-08-14	8.0000	8.0000	8.0000	8.0000	-1.840%	3	103	-99.750%
2025-08-13	7.6500	8.1500	7.6000	8.1500	+15.113%	11	101	-99.755%
2025-08-11	7.2700	7.2700	7.0800	7.0800	-2.345%	3	98	-99.718%
2025-08-08	7.2500	7.2500	7.2500	7.2500	+0.694%	22	100	-99.724%
2025-08-06	8.2500	8.2500	7.2000	7.2000	-23.159%	5	79	-99.722%
2025-07-31	9.3100	9.3700	9.3100	9.3700	-0.847%	2	78	-99.787%
2025-07-30	9.4500	9.4500	9.4500	9.4500	-8.696%	1	78	-99.788%
2025-07-23	10.3200	10.3500	10.3200	10.3500	+4.545%	2	77	-99.807%
2025-07-21	9.9000	9.9000	9.9000	9.9000	-6.161%	9	77	-99.798%
2025-07-15	10.6000	10.6000	10.5500	10.5500	-3.211%	5	68	-99.810%
2025-07-10	10.5500	10.9000	10.5500	10.9000	+7.389%	11	68	-99.817%
2025-07-09	10.1500	10.1500	10.1500	10.1500	+2.010%	11	61	-99.803%
2025-07-08	9.4500	9.9500	9.4500	9.9500	-0.500%	17	51	-99.799%
2025-06-30	10.1500	10.1500	10.0000	10.0000	-3.382%	11	35	-99.800%
2025-06-27	10.3500	10.3500	10.3500	10.3500	-0.957%	3	24	-99.807%
2025-06-26	10.5000	10.5000	10.4500	10.4500	+1.951%	7	21	-99.809%
2025-06-25	10.2500	10.2500	10.2500	10.2500	-0.485%	13	14	-99.805%
2025-06-05	10.3000	10.3000	10.3000	10.3000	+6.186%	2	1	-99.806%
2025-06-02	9.7000	9.7000	9.7000	9.7000	-11.009%	1	3	-99.794%
2025-05-29	10.8800	10.9000	10.8800	10.9000	+1.679%	2	2	-99.817%
2025-05-28	10.7200	10.7200	10.7200	10.7200	0.000%	1	1	-99.813%