Dark

WMT20260918C97.5
WMT Sep 18 2026 97.50 Call (WMT260918C00097500)
option OPRA

EOD

Jul 28, 2026

18.85+26.936%(+4.00)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	18.8500	18.8500	18.8500	18.8500	+26.936%	25	271	0.000%
2026-07-27	15.5600	15.5900	14.8500	14.8500	+23.134%	10	296	+26.936%
2026-07-23	11.5000	12.0600	11.5000	12.0600	-7.373%	5	303	+56.302%
2026-07-22	12.9900	13.0200	12.9900	13.0200	-8.824%	4	303	+44.777%
2026-07-21	15.1000	15.1000	14.2800	14.2800	-30.341%	4	301	+32.003%
2026-07-17	20.5000	20.5000	20.5000	20.5000	+9.626%	1	298	-8.049%
2026-07-16	18.2500	18.7000	18.2500	18.7000	+15.718%	3	299	+0.802%
2026-07-15	16.1600	16.1600	16.1600	16.1600	-10.122%	1	300	+16.646%
2026-07-13	17.9800	17.9800	17.9800	17.9800	+1.870%	5	300	+4.839%
2026-07-10	16.6000	17.7000	16.6000	17.6500	+7.622%	6	305	+6.799%
2026-07-09	16.2000	16.4000	16.2000	16.4000	+25.191%	4	307	+14.939%
2026-07-01	13.0000	13.1000	13.0000	13.1000	-39.908%	17	305	+43.893%
2026-06-25	21.8000	21.8000	21.8000	21.8000	-6.237%	1	290	-13.532%
2026-06-24	23.2500	23.2500	23.2500	23.2500	+8.291%	27	289	-18.925%
2026-06-18	21.8000	21.8000	21.4700	21.4700	-10.913%	40	276	-12.203%
2026-06-10	24.1000	24.1000	24.1000	24.1000	+3.879%	3	276	-21.784%
2026-06-09	23.2000	23.2000	23.2000	23.2000	+19.342%	1	276	-18.750%
2026-06-03	19.4400	19.4400	19.4400	19.4400	+6.521%	1	276	-3.035%
2026-06-02	18.2500	18.2500	18.2500	18.2500	-4.300%	1	276	+3.288%
2026-06-01	19.2500	19.2500	19.0700	19.0700	-6.059%	13	275	-1.154%
2026-05-29	20.9500	20.9500	19.3500	20.3000	-13.617%	162	270	-7.143%
2026-05-27	23.5000	23.5000	23.5000	23.5000	+0.642%	1	306	-19.787%
2026-05-26	23.0500	23.3500	23.0500	23.3500	-12.053%	8	306	-19.272%
2026-05-21	25.4000	26.5500	25.4000	26.5500	-27.060%	30	305	-29.002%
2026-05-20	36.4000	36.4000	36.4000	36.4000	+5.507%	18	305	-48.214%
2026-05-07	34.5000	34.5000	34.5000	34.5000	-1.004%	32	295	-45.362%
2026-05-06	34.8500	34.8500	34.8500	34.8500	-2.107%	8	349	-45.911%
2026-05-04	35.6000	35.6000	35.6000	35.6000	+15.961%	2	349	-47.051%
2026-04-02	30.7000	30.7000	30.7000	30.7000	+2.470%	1	351	-38.599%
2026-03-31	29.9600	29.9600	29.9600	29.9600	+11.417%	18	351	-37.083%
2026-03-19	26.8900	26.8900	26.8900	26.8900	-4.982%	1	333	-29.900%
2026-03-18	28.3000	28.3000	28.3000	28.3000	-12.573%	4	333	-33.392%
2026-03-13	32.3700	32.3700	32.3700	32.3700	+9.506%	40	330	-41.767%
2026-03-09	29.5600	29.5600	29.5600	29.5600	-0.304%	2	290	-36.231%
2026-03-06	29.6500	29.6500	29.6500	29.6500	-12.459%	2	289	-36.425%
2026-03-04	33.8700	33.8700	33.8700	33.8700	-1.826%	1	291	-44.346%
2026-03-03	34.5000	34.5000	34.5000	34.5000	+20.000%	2	292	-45.362%
2026-02-20	28.7500	28.7500	28.7500	28.7500	-10.156%	1	294	-34.435%
2026-02-19	32.0000	32.0000	32.0000	32.0000	-18.823%	1	295	-41.094%
2026-02-13	39.4200	39.4200	39.4200	39.4200	-1.425%	1	295	-52.182%
2026-02-12	39.9900	39.9900	39.9900	39.9900	+9.054%	2	295	-52.863%
2026-02-09	36.6700	36.6700	36.6700	36.6700	+7.980%	9	293	-48.596%
2026-02-05	33.9600	33.9600	33.9600	33.9600	+19.577%	1	293	-44.494%
2026-02-02	27.5000	28.4000	27.5000	28.4000	+17.355%	2	293	-33.627%
2026-01-29	24.2000	24.2000	24.2000	24.2000	+1.044%	9	294	-22.107%
2026-01-28	23.9000	24.0000	23.9000	23.9500	-9.623%	24	300	-21.294%
2026-01-21	26.5000	26.5000	26.5000	26.5000	+2.317%	2	324	-28.868%
2026-01-20	25.9000	25.9000	25.9000	25.9000	+3.146%	1	323	-27.220%
2026-01-16	25.0500	25.1100	25.0500	25.1100	-5.779%	55	377	-24.930%
2026-01-13	26.6500	26.6500	26.6500	26.6500	+10.719%	11	377	-29.268%
2026-01-12	24.0700	24.0700	24.0700	24.0700	+8.423%	1	388	-21.687%
2026-01-09	22.5000	22.5000	22.2000	22.2000	+11.111%	3	388	-15.090%
2026-01-08	19.9800	19.9800	19.9800	19.9800	-9.141%	1	388	-5.656%
2026-01-06	20.5500	21.9900	20.5500	21.9900	+13.059%	2	388	-14.279%
2026-01-05	19.4500	19.4500	19.4500	19.4500	-5.122%	1	387	-3.085%
2026-01-02	19.8900	20.5000	19.8900	20.5000	-2.798%	5	387	-8.049%
2025-12-22	21.0900	21.0900	21.0900	21.0900	-7.093%	1	386	-10.621%
2025-12-17	22.7000	22.7000	22.7000	22.7000	-5.417%	10	387	-16.960%
2025-12-12	24.0000	24.0000	24.0000	24.0000	+2.433%	2	391	-21.458%
2025-12-11	22.0000	23.4300	22.0000	23.4300	+8.472%	60	393	-19.548%
2025-12-10	21.6000	21.6000	21.6000	21.6000	-8.668%	1	339	-12.731%
2025-12-05	23.0000	23.6500	23.0000	23.6500	+6.628%	2	339	-20.296%
2025-12-04	22.1800	22.1800	22.1800	22.1800	+0.362%	11	339	-15.014%
2025-12-03	21.7500	22.1000	21.3500	22.1000	+16.316%	13	333	-14.706%
2025-11-28	19.0000	19.0000	19.0000	19.0000	+5.556%	1	343	-0.789%
2025-11-26	18.0000	18.0000	18.0000	18.0000	+9.756%	75	381	+4.722%
2025-11-25	16.4000	16.4000	16.4000	16.4000	+0.799%	10	381	+14.939%
2025-11-20	16.2700	16.2700	16.2700	16.2700	+18.759%	1	381	+15.857%
2025-11-18	13.6500	13.9100	13.6500	13.7000	-2.143%	143	381	+37.591%
2025-11-17	14.2900	14.2900	14.0000	14.0000	+9.204%	3	315	+34.643%
2025-11-14	12.8200	12.8200	12.8200	12.8200	-7.770%	4	315	+47.036%
2025-11-13	15.5000	15.5000	13.6400	13.9000	-4.270%	8	319	+35.612%
2025-11-12	14.5200	14.5200	14.5200	14.5200	-0.548%	2	323	+29.821%
2025-11-11	14.6000	14.6000	14.6000	14.6000	+8.793%	2	323	+29.110%
2025-11-04	13.4200	13.4200	13.4200	13.4200	+2.053%	1	323	+40.462%
2025-11-03	13.1500	13.1500	13.1500	13.1500	-4.710%	1	324	+43.346%
2025-10-29	14.6000	14.6000	13.8000	13.8000	-6.757%	11	324	+36.594%
2025-10-28	14.8000	14.8000	14.8000	14.8000	-6.625%	10	327	+27.365%
2025-10-27	15.8500	15.8500	15.8500	15.8500	-12.237%	1	331	+18.927%
2025-10-22	17.8000	18.0600	17.7500	18.0600	+6.235%	11	331	+4.374%
2025-10-21	17.4500	17.4500	17.0000	17.0000	-1.449%	101	337	+10.882%
2025-10-16	18.0000	18.0000	17.2500	17.2500	-10.390%	2	291	+9.275%
2025-10-15	19.5500	19.5500	19.2500	19.2500	+10.315%	2	289	-2.078%
2025-10-14	17.2500	17.6500	16.4500	17.4500	+25.993%	6	289	+8.023%
2025-10-13	13.8500	13.8500	13.8500	13.8500	-4.152%	15	294	+36.101%
2025-10-10	14.3300	14.4500	14.3300	14.4500	+6.721%	2	301	+30.450%
2025-10-09	13.1800	13.5900	12.9500	13.5400	-7.133%	20	302	+39.217%
2025-10-08	14.2600	14.5800	14.2600	14.5800	+4.741%	12	300	+29.287%
2025-10-07	13.7500	13.9200	13.5900	13.9200	-3.400%	11	301	+35.417%
2025-10-06	14.2700	14.4900	14.2700	14.4100	+3.076%	16	301	+30.812%
2025-10-03	13.7600	14.2400	13.6800	13.9800	+5.192%	16	299	+34.835%
2025-10-02	12.5600	13.2900	12.5600	13.2900	-2.135%	8	302	+41.836%
2025-10-01	13.1600	13.6000	13.1400	13.5800	-5.825%	38	299	+38.807%
2025-09-30	14.4000	14.8800	14.4000	14.4200	+1.193%	12	293	+30.721%
2025-09-29	14.2300	14.3300	13.9900	14.2500	-1.994%	25	299	+32.281%
2025-09-26	14.5300	14.6200	14.3900	14.5400	-3.453%	28	300	+29.642%
2025-09-25	14.4400	15.0600	14.4400	15.0600	+3.719%	14	297	+25.166%
2025-09-24	14.4400	14.6000	14.3800	14.5200	+1.895%	35	295	+29.821%
2025-09-23	13.6100	14.3900	13.5400	14.2500	-0.904%	18	292	+32.281%
2025-09-22	14.3400	14.3800	14.3400	14.3800	-1.032%	2	289	+31.085%
2025-09-19	14.1600	14.5300	14.1600	14.5300	-2.483%	4	289	+29.732%
2025-09-18	15.5000	15.5100	14.9000	14.9000	-3.560%	105	289	+26.510%
2025-09-17	16.2700	16.4100	15.4500	15.4500	+3.344%	3	349	+22.006%
2025-09-16	14.7100	14.9500	14.7100	14.9500	-0.134%	4	350	+26.087%
2025-09-15	14.6100	14.9700	14.6100	14.9700	+0.335%	9	350	+25.919%
2025-09-12	14.6500	14.9200	14.1500	14.9200	+9.625%	8	352	+26.340%
2025-09-11	13.5000	13.6500	13.5000	13.6100	+0.815%	33	384	+38.501%
2025-09-10	13.5000	13.5000	13.5000	13.5000	-1.460%	3	387	+39.630%
2025-09-09	13.7500	13.8000	13.5600	13.7000	+0.735%	15	389	+37.591%
2025-09-08	13.0300	13.6300	13.0100	13.6000	+8.022%	20	400	+38.603%
2025-09-05	12.9200	12.9200	12.1000	12.5900	-1.641%	14	410	+49.722%
2025-09-04	11.8500	13.3000	11.8500	12.8000	+8.936%	13	413	+47.266%
2025-09-03	11.0000	11.7500	11.0000	11.7500	+8.295%	18	422	+60.426%
2025-09-02	10.5000	10.8500	10.3200	10.8500	+3.828%	57	419	+73.733%
2025-08-29	10.0600	10.4500	9.9800	10.4500	+4.291%	180	358	+80.383%
2025-08-28	9.8500	10.0200	9.7000	10.0200	+1.623%	29	358	+88.124%
2025-08-27	9.9000	9.9500	9.7000	9.8600	-0.404%	16	346	+91.176%
2025-08-26	10.1500	10.1500	9.7000	9.9000	-2.463%	37	344	+90.404%
2025-08-25	10.9400	11.0100	10.1500	10.1500	-5.581%	79	327	+85.714%
2025-08-22	11.3500	11.5000	10.6900	10.7500	-7.725%	40	289	+75.349%
2025-08-21	11.7800	11.9500	11.2000	11.6500	-17.958%	123	281	+61.803%
2025-08-19	14.2000	14.2000	14.2000	14.2000	+2.973%	1	161	+32.746%
2025-08-18	13.6900	13.7900	13.6900	13.7900	+5.267%	2	161	+36.693%
2025-08-15	13.0000	13.1000	13.0000	13.1000	-7.092%	15	161	+43.893%
2025-08-13	14.6500	14.6500	14.1000	14.1000	-10.703%	3	147	+33.688%
2025-08-12	15.4400	15.7900	15.4400	15.7900	+1.413%	4	148	+19.379%
2025-08-11	15.7800	15.7800	15.5700	15.5700	-3.591%	4	148	+21.066%
2025-08-08	16.1500	16.1500	16.1500	16.1500	+5.212%	2	148	+16.718%
2025-08-06	13.4000	15.3500	13.4000	15.3500	+19.085%	55	154	+22.801%
2025-08-05	13.1200	13.1200	12.5600	12.8900	+1.098%	53	109	+46.237%
2025-08-04	12.7500	12.7500	12.7500	12.7500	+3.743%	2	105	+47.843%
2025-07-31	11.7600	12.4700	11.7600	12.2900	+4.241%	80	107	+53.377%
2025-07-30	11.6500	11.7900	11.6500	11.7900	-2.158%	7	104	+59.881%
2025-07-29	12.2000	12.3500	12.0500	12.0500	+1.261%	11	100	+56.432%
2025-07-28	11.9000	11.9000	11.9000	11.9000	+1.796%	4	101	+58.403%
2025-07-25	11.3700	11.7900	11.1200	11.6900	+6.369%	173	99	+61.249%
2025-07-24	10.0500	10.9900	10.0500	10.9900	+2.328%	29	74	+71.520%
2025-07-22	10.9300	11.0800	10.7400	10.7400	+0.187%	7	93	+75.512%
2025-07-21	11.0500	11.0500	10.7200	10.7200	+2.486%	19	93	+75.840%
2025-07-18	10.3700	10.6300	10.3600	10.4600	+0.096%	14	80	+80.210%
2025-07-17	10.4500	10.4500	10.4500	10.4500	-1.878%	1	80	+80.383%
2025-07-16	10.6000	10.6500	10.5500	10.6500	-0.467%	35	80	+76.995%
2025-07-15	10.7000	10.7000	10.7000	10.7000	+0.753%	15	49	+76.168%
2025-07-14	10.6200	10.6200	10.6200	10.6200	-0.748%	10	34	+77.495%
2025-07-10	11.3500	11.3500	10.6500	10.7000	-9.322%	6	30	+76.168%
2025-07-09	11.8800	11.8800	11.7000	11.8000	-3.279%	5	25	+59.746%
2025-07-08	12.0000	13.2000	12.0000	12.2000	-4.389%	7	21	+54.508%
2025-07-07	12.6300	12.7600	12.6300	12.7600	-5.481%	3	18	+47.727%
2025-07-01	13.5000	13.5000	13.5000	13.5000	+11.570%	1	15	+39.630%
2025-06-30	12.1000	12.1000	12.1000	12.1000	+7.556%	4	15	+55.785%
2025-06-16	11.2500	11.2500	11.2500	11.2500	-6.250%	3	17	+67.556%
2025-06-11	12.3500	12.3500	12.0000	12.0000	-4.153%	2	16	+57.083%
2025-06-10	12.5200	12.5200	12.5200	12.5200	-4.791%	7	15	+50.559%
2025-06-09	13.3200	13.3200	13.1500	13.1500	-1.498%	5	19	+43.346%
2025-06-06	13.3500	13.3500	13.3000	13.3500	-10.101%	8	15	+41.199%
2025-06-02	14.0900	14.8500	14.0900	14.8500	+9.031%	2	13	+26.936%
2025-05-29	13.6200	13.6200	13.6200	13.6200	+2.022%	5	12	+38.399%
2025-05-27	13.3500	13.3500	13.3500	13.3500	0.000%	7	7	+41.199%