Dark

WMT20260918C95
WMT Sep 18 2026 95.00 Call (WMT260918C00095000)
option OPRA

EOD

Jul 30, 2026

16.71-10.450%(-1.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.8500	17.8500	16.7100	16.7100	-10.450%	2	680	0.000%
2026-07-28	20.0000	20.0000	18.6600	18.6600	+4.831%	2	680	-10.450%
2026-07-27	17.5000	17.8000	17.5000	17.8000	+15.584%	5	680	-6.124%
2026-07-22	15.4000	15.4000	15.4000	15.4000	-4.644%	3	680	+8.506%
2026-07-21	16.5000	16.5000	16.1500	16.1500	-19.451%	2	680	+3.467%
2026-07-15	20.0500	20.0500	20.0500	20.0500	-4.296%	30	680	-16.658%
2026-07-14	20.9500	20.9500	20.9500	20.9500	-1.643%	3	650	-20.239%
2026-07-13	21.3000	21.3000	21.3000	21.3000	+6.500%	88	653	-21.549%
2026-07-10	20.0000	20.0000	20.0000	20.0000	+3.520%	1	708	-16.450%
2026-07-08	18.0000	19.5000	18.0000	19.3200	+4.432%	7	708	-13.509%
2026-07-07	18.5000	18.5000	18.5000	18.5000	+15.625%	3	708	-9.676%
2026-07-06	16.0000	16.0000	16.0000	16.0000	-11.846%	3	708	+4.438%
2026-07-02	17.2500	18.1500	17.2500	18.1500	+21.000%	9	711	-7.934%
2026-07-01	16.6500	16.8000	14.5000	15.0000	-24.585%	139	711	+11.400%
2026-06-30	19.8900	19.8900	19.8900	19.8900	-4.559%	1	654	-15.988%
2026-06-29	20.6500	20.8400	20.6500	20.8400	-5.573%	10	653	-19.818%
2026-06-25	22.0700	22.0700	22.0700	22.0700	-13.451%	1	651	-24.286%
2026-06-23	25.5000	25.5000	25.5000	25.5000	-10.401%	1	650	-34.471%
2026-06-16	28.4600	28.4600	28.4600	28.4600	+3.491%	1	651	-41.286%
2026-06-15	27.5000	27.5000	27.5000	27.5000	+3.734%	1	650	-39.236%
2026-06-10	26.5100	26.5100	26.5100	26.5100	-0.151%	1	650	-36.967%
2026-06-08	26.5500	26.5500	26.5500	26.5500	+14.489%	20	650	-37.062%
2026-06-03	23.1900	23.1900	23.1900	23.1900	+13.676%	50	670	-27.943%
2026-06-02	20.3500	20.4000	20.3500	20.4000	-4.450%	2	670	-18.088%
2026-06-01	20.9500	21.3500	20.5000	21.3500	-4.045%	63	670	-21.733%
2026-05-29	22.2500	22.2500	22.2500	22.2500	-10.101%	1	670	-24.899%
2026-05-28	25.0000	25.0000	24.7500	24.7500	-2.444%	8	670	-32.485%
2026-05-26	25.3300	25.3700	25.3300	25.3700	-7.070%	3	670	-34.135%
2026-05-22	26.7000	27.3000	26.7000	27.3000	-27.200%	3	668	-38.791%
2026-05-12	37.5000	37.5000	37.5000	37.5000	+7.450%	4	670	-55.440%
2026-04-27	35.4000	35.4000	34.9000	34.9000	-7.057%	2	670	-52.120%
2026-04-23	37.5500	37.5500	37.5500	37.5500	+3.729%	2	670	-55.499%
2026-04-09	36.2000	36.2000	36.2000	36.2000	+22.463%	1	670	-53.840%
2026-03-19	29.5600	29.5600	29.5600	29.5600	-6.927%	24	671	-43.471%
2026-03-09	31.7600	31.7600	31.7600	31.7600	-0.063%	2	647	-47.387%
2026-03-06	31.7800	31.7800	31.7800	31.7800	-9.200%	1	649	-47.420%
2026-03-04	35.0000	35.0000	35.0000	35.0000	-3.181%	1	648	-52.257%
2026-03-02	36.1500	36.1500	36.1500	36.1500	+2.786%	1	648	-53.776%
2026-02-27	35.1700	35.1700	35.1700	35.1700	+3.594%	1	647	-52.488%
2026-02-23	32.2500	33.9500	32.2500	33.9500	+12.604%	5	647	-50.781%
2026-02-20	31.5000	31.5000	30.1500	30.1500	-14.903%	3	647	-44.577%
2026-02-19	35.4300	35.4300	35.4300	35.4300	-15.442%	1	647	-52.837%
2026-02-12	41.9000	41.9000	41.9000	41.9000	+14.356%	1	647	-60.119%
2026-02-11	36.6400	36.6400	36.6400	36.6400	+2.204%	1	647	-54.394%
2026-02-05	36.5000	36.5000	35.8500	35.8500	-1.185%	10	648	-53.389%
2026-02-04	36.1900	36.3500	36.1900	36.2800	+10.711%	10	656	-53.942%
2026-02-03	32.7700	32.7700	32.7700	32.7700	+3.867%	1	656	-49.008%
2026-02-02	31.5500	31.5500	31.5500	31.5500	+22.382%	2	656	-47.036%
2026-01-30	25.7800	25.7800	25.7800	25.7800	+0.311%	1	656	-35.182%
2026-01-29	25.7000	25.7000	25.7000	25.7000	-0.772%	273	655	-34.981%
2026-01-27	25.9000	25.9000	25.9000	25.9000	-3.214%	2	382	-35.483%
2026-01-26	28.0000	28.0000	26.7600	26.7600	-2.121%	8	382	-37.556%
2026-01-20	27.3400	27.3400	27.3400	27.3400	+0.515%	1	389	-38.881%
2026-01-16	27.2000	27.2000	27.2000	27.2000	+0.928%	15	374	-38.566%
2026-01-12	25.2000	27.5000	25.2000	26.9500	+19.248%	8	374	-37.996%
2026-01-05	22.6000	22.6000	22.6000	22.6000	+5.361%	1	381	-26.062%
2026-01-02	21.3000	21.4500	21.0500	21.4500	-3.029%	17	381	-22.098%
2025-12-31	22.1200	22.1200	22.1200	22.1200	+0.774%	3	383	-24.458%
2025-12-30	22.8000	22.8000	21.9500	21.9500	-0.589%	3	383	-23.872%
2025-12-23	22.0800	22.0800	22.0800	22.0800	-2.301%	1	383	-24.321%
2025-12-22	22.6000	22.6000	22.6000	22.6000	-13.144%	1	383	-26.062%
2025-12-15	26.0200	26.0200	26.0200	26.0200	+0.463%	1	383	-35.780%
2025-12-12	26.1000	26.1000	25.3000	25.9000	+6.716%	5	383	-35.483%
2025-12-10	24.1000	24.2700	24.0500	24.2700	+3.409%	8	380	-31.150%
2025-12-08	23.4600	23.4700	23.4600	23.4700	-0.382%	6	377	-28.803%
2025-12-04	23.5600	23.5600	23.5600	23.5600	-0.465%	3	383	-29.075%
2025-12-03	22.6000	23.6700	22.6000	23.6700	+7.591%	4	382	-29.404%
2025-12-02	21.2500	22.0000	21.2500	22.0000	+8.374%	4	382	-24.045%
2025-11-28	20.2700	20.3100	20.1600	20.3000	+2.267%	5	380	-17.685%
2025-11-26	19.8500	19.8500	19.8500	19.8500	+5.754%	1	380	-15.819%
2025-11-20	18.0000	18.7700	18.0000	18.7700	+26.227%	6	380	-10.975%
2025-11-18	15.1000	15.1900	14.8500	14.8700	-5.587%	130	380	+12.374%
2025-11-17	15.4400	15.7500	15.4400	15.7500	+10.371%	19	380	+6.095%
2025-11-14	14.2600	14.2700	14.2600	14.2700	-7.578%	2	380	+17.099%
2025-11-13	15.8400	15.8400	14.8400	15.4400	-3.500%	8	380	+8.225%
2025-11-12	16.3100	16.3100	16.0000	16.0000	+3.226%	2	380	+4.438%
2025-11-10	15.5000	15.5000	15.5000	15.5000	-2.760%	1	380	+7.806%
2025-10-30	15.9400	15.9400	15.9400	15.9400	-3.394%	1	380	+4.831%
2025-10-28	16.5000	16.5000	16.5000	16.5000	-5.714%	1	380	+1.273%
2025-10-27	17.9300	17.9300	17.5000	17.5000	-6.915%	10	380	-4.514%
2025-10-23	18.8000	18.8000	18.8000	18.8000	-2.338%	1	380	-11.117%
2025-10-22	19.2500	19.2500	19.2500	19.2500	+2.667%	1	380	-13.195%
2025-10-21	18.7500	18.7500	18.7500	18.7500	-1.832%	4	380	-10.880%
2025-10-20	20.0800	20.0800	19.1000	19.1000	-8.173%	2	380	-12.513%
2025-10-15	20.4300	21.4000	20.4300	20.8000	+8.221%	12	380	-19.663%
2025-10-14	17.6000	19.9500	17.6000	19.2200	+24.000%	3	384	-13.059%
2025-10-13	15.3000	15.5000	15.3000	15.5000	+3.333%	8	385	+7.806%
2025-10-10	16.1600	16.2000	15.0000	15.0000	+0.469%	4	385	+11.400%
2025-10-09	15.1200	15.1200	14.5700	14.9300	-6.101%	10	387	+11.922%
2025-10-08	15.8100	16.1400	15.8000	15.9000	+2.647%	17	385	+5.094%
2025-10-07	15.4300	15.4900	15.4300	15.4900	-1.275%	2	385	+7.876%
2025-10-06	15.8500	15.9900	15.6900	15.6900	+0.577%	19	385	+6.501%
2025-10-03	14.7500	15.8400	14.7500	15.6000	+12.230%	11	385	+7.115%
2025-10-02	13.9000	13.9000	13.9000	13.9000	-8.130%	1	383	+20.216%
2025-10-01	14.4100	15.1300	14.4100	15.1300	-7.405%	44	383	+10.443%
2025-09-30	16.4000	16.4000	16.2200	16.3400	+5.556%	3	389	+2.264%
2025-09-29	15.9000	15.9500	15.3600	15.4800	-4.030%	33	388	+7.946%
2025-09-26	15.7500	16.1400	15.7500	16.1300	-1.285%	27	382	+3.596%
2025-09-25	15.9600	16.5800	15.9600	16.3400	+1.491%	7	380	+2.264%
2025-09-24	16.0600	16.2400	15.9100	16.1000	+1.641%	6	382	+3.789%
2025-09-23	15.1500	15.8900	15.1500	15.8400	-1.615%	8	384	+5.492%
2025-09-22	16.1000	16.1000	16.1000	16.1000	+2.875%	2	384	+3.789%
2025-09-19	15.9300	16.2000	15.6000	15.6500	-11.331%	8	384	+6.773%
2025-09-17	18.0000	18.0500	17.6500	17.6500	+6.454%	4	384	-5.326%
2025-09-16	16.3500	16.5800	16.3500	16.5800	+0.913%	18	384	+0.784%
2025-09-12	16.6200	16.6200	16.4300	16.4300	+12.534%	2	382	+1.704%
2025-09-10	14.6000	14.6000	14.6000	14.6000	-5.806%	1	382	+14.452%
2025-09-09	15.1500	15.6400	15.1500	15.5000	+1.639%	11	382	+7.806%
2025-09-08	14.6000	15.2500	14.6000	15.2500	+9.633%	2	379	+9.574%
2025-09-05	14.3200	14.3200	13.5800	13.9100	-2.863%	46	379	+20.129%
2025-09-04	14.1000	14.8300	14.0500	14.3200	+8.485%	84	378	+16.690%
2025-09-03	12.7500	13.2000	12.4100	13.2000	+7.492%	253	377	+26.591%
2025-09-02	11.8000	12.3200	11.6600	12.2800	+3.892%	12	240	+36.075%
2025-08-29	11.2900	11.8500	11.2700	11.8200	+5.067%	47	243	+41.371%
2025-08-28	11.1000	11.5000	11.0800	11.2500	+0.987%	40	243	+48.533%
2025-08-27	11.0500	11.2300	11.0500	11.1400	+0.360%	32	217	+50.000%
2025-08-26	11.2500	11.2500	10.9500	11.1000	-3.057%	47	207	+50.541%
2025-08-25	12.3900	12.4000	11.4500	11.4500	-4.583%	44	177	+45.939%
2025-08-22	12.7500	12.8300	12.0000	12.0000	-7.692%	32	141	+39.250%
2025-08-21	13.3300	13.4000	13.0000	13.0000	-20.245%	20	120	+28.538%
2025-08-20	14.2000	16.7500	14.2000	16.3000	+4.153%	10	110	+2.515%
2025-08-19	16.1100	16.1100	15.6500	15.6500	+5.034%	22	118	+6.773%
2025-08-18	14.6200	15.2000	14.6200	14.9000	-1.585%	9	118	+12.148%
2025-08-13	15.7000	15.7000	13.7000	15.1400	-13.535%	20	111	+10.370%
2025-08-12	17.3000	17.5400	17.1400	17.5100	+2.698%	6	111	-4.569%
2025-08-11	17.4600	17.4600	17.0100	17.0500	+1.913%	7	111	-1.994%
2025-08-07	16.8500	17.0000	16.7300	16.7300	-3.573%	5	107	-0.120%
2025-08-06	17.1000	17.3500	17.0000	17.3500	+20.654%	19	106	-3.689%
2025-08-05	14.7100	14.7100	14.0400	14.3800	+0.209%	22	106	+16.203%
2025-08-04	14.3500	14.3500	14.3500	14.3500	+6.850%	10	92	+16.446%
2025-08-01	13.4300	13.4300	13.4300	13.4300	-1.323%	1	92	+24.423%
2025-07-31	13.6600	13.8400	13.3100	13.6100	+4.854%	54	104	+22.777%
2025-07-30	13.2100	13.2100	12.9800	12.9800	-3.852%	5	94	+28.737%
2025-07-29	13.2700	13.5000	13.2700	13.5000	+1.275%	9	91	+23.778%
2025-07-28	12.7500	13.3300	12.7500	13.3300	+2.146%	8	91	+25.356%
2025-07-25	12.7500	13.1900	12.5300	13.0500	+2.514%	85	101	+28.046%
2025-07-24	12.5900	12.7300	12.5900	12.7300	+7.426%	9	92	+31.265%
2025-07-22	11.8500	11.8500	11.8500	11.8500	+0.937%	1	85	+41.013%
2025-07-18	11.4600	11.8900	11.4600	11.7400	-1.345%	57	85	+42.334%
2025-07-17	11.9000	11.9000	11.9000	11.9000	-0.418%	1	66	+40.420%
2025-07-16	11.7500	11.9500	11.7500	11.9500	-0.167%	19	65	+39.833%
2025-07-15	12.0300	12.3000	11.9700	11.9700	-1.885%	9	71	+39.599%
2025-07-14	12.2000	12.2000	12.2000	12.2000	+6.550%	2	67	+36.967%
2025-07-11	11.4500	11.4500	11.4500	11.4500	-2.137%	1	67	+45.939%
2025-07-10	13.0000	13.0000	11.7000	11.7000	-13.653%	56	69	+42.821%
2025-07-08	13.5500	13.5500	13.5500	13.5500	-4.912%	1	25	+23.321%
2025-07-01	14.4800	14.4800	14.0500	14.2500	+8.365%	3	25	+17.263%
2025-06-30	13.1500	13.1500	13.1500	13.1500	-4.364%	1	25	+27.072%
2025-06-27	13.7500	13.7500	13.7500	13.7500	-0.722%	4	24	+21.527%
2025-06-25	13.8500	13.8500	13.8500	13.8500	-1.773%	5	24	+20.650%
2025-06-23	13.4700	14.1000	13.3000	14.1000	+8.462%	14	23	+18.511%
2025-06-18	12.9500	13.0000	12.9500	13.0000	+9.705%	2	11	+28.538%
2025-06-17	11.9000	11.9000	11.8500	11.8500	-5.952%	10	11	+41.013%
2025-06-16	12.6000	12.6000	12.6000	12.6000	+0.398%	3	4	+32.619%
2025-06-12	12.5500	12.5500	12.5500	12.5500	0.000%	1	1	+33.147%