Dark

WMT20260918C95
WMT Sep 18 2026 95.00 Call (WMT260918C00095000)
option OPRA

EOD

Sep 16, 2026

13.58+6.677%(+0.85)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.2000	13.5800	13.1500	13.5800	+6.677%	31	664	0.000%
2026-09-15	13.3900	13.9600	12.7300	12.7300	-11.597%	18	669	+6.677%
2026-09-14	14.3100	14.4000	14.1300	14.4000	+18.616%	11	680	-5.694%
2026-09-11	11.0100	12.1400	11.0100	12.1400	+9.369%	8	681	+11.862%
2026-09-10	11.1000	11.1000	11.1000	11.1000	-11.975%	3	681	+22.342%
2026-09-04	13.6900	14.2000	12.3000	12.6100	-8.358%	57	686	+7.692%
2026-09-03	14.1500	14.2700	13.7600	13.7600	+27.290%	10	686	-1.308%
2026-09-01	10.5000	10.8100	10.5000	10.8100	+7.030%	7	686	+25.624%
2026-08-31	9.6000	10.1000	9.6000	10.1000	+20.238%	4	686	+34.455%
2026-08-28	8.2100	8.6300	8.2100	8.4000	+4.348%	23	686	+61.667%
2026-08-27	8.1000	8.1500	7.9500	8.0500	-28.125%	7	685	+68.696%
2026-08-25	10.2200	11.2000	10.0000	11.2000	-5.085%	5	685	+21.250%
2026-08-24	10.8000	11.8000	10.7000	11.8000	+32.584%	30	685	+15.085%
2026-08-21	9.2500	9.2500	8.0000	8.9000	-3.261%	42	685	+52.584%
2026-08-20	9.6000	9.8500	8.5500	9.2000	-56.767%	174	685	+47.609%
2026-08-19	21.2800	21.2800	21.2800	21.2800	+2.259%	1	678	-36.184%
2026-08-18	20.3000	20.8100	20.3000	20.8100	+15.611%	6	679	-34.743%
2026-08-05	18.0000	18.0000	18.0000	18.0000	+9.223%	4	679	-24.556%
2026-08-03	16.9000	16.9000	16.4700	16.4800	-5.178%	18	680	-17.597%
2026-07-31	16.5500	17.3800	16.5500	17.3800	+4.010%	5	680	-21.864%
2026-07-30	17.8500	17.8500	16.7100	16.7100	-10.450%	2	680	-18.731%
2026-07-28	20.0000	20.0000	18.6600	18.6600	+4.831%	2	680	-27.224%
2026-07-27	17.5000	17.8000	17.5000	17.8000	+15.584%	5	680	-23.708%
2026-07-22	15.4000	15.4000	15.4000	15.4000	-4.644%	3	680	-11.818%
2026-07-21	16.5000	16.5000	16.1500	16.1500	-19.451%	2	680	-15.913%
2026-07-15	20.0500	20.0500	20.0500	20.0500	-4.296%	30	680	-32.269%
2026-07-14	20.9500	20.9500	20.9500	20.9500	-1.643%	3	650	-35.179%
2026-07-13	21.3000	21.3000	21.3000	21.3000	+6.500%	88	653	-36.244%
2026-07-10	20.0000	20.0000	20.0000	20.0000	+3.520%	1	708	-32.100%
2026-07-08	18.0000	19.5000	18.0000	19.3200	+4.432%	7	708	-29.710%
2026-07-07	18.5000	18.5000	18.5000	18.5000	+15.625%	3	708	-26.595%
2026-07-06	16.0000	16.0000	16.0000	16.0000	-11.846%	3	708	-15.125%
2026-07-02	17.2500	18.1500	17.2500	18.1500	+21.000%	9	711	-25.179%
2026-07-01	16.6500	16.8000	14.5000	15.0000	-24.585%	139	711	-9.467%
2026-06-30	19.8900	19.8900	19.8900	19.8900	-4.559%	1	654	-31.724%
2026-06-29	20.6500	20.8400	20.6500	20.8400	-5.573%	10	653	-34.837%
2026-06-25	22.0700	22.0700	22.0700	22.0700	-13.451%	1	651	-38.469%
2026-06-23	25.5000	25.5000	25.5000	25.5000	-10.401%	1	650	-46.745%
2026-06-16	28.4600	28.4600	28.4600	28.4600	+3.491%	1	651	-52.284%
2026-06-15	27.5000	27.5000	27.5000	27.5000	+3.734%	1	650	-50.618%
2026-06-10	26.5100	26.5100	26.5100	26.5100	-0.151%	1	650	-48.774%
2026-06-08	26.5500	26.5500	26.5500	26.5500	+14.489%	20	650	-48.851%
2026-06-03	23.1900	23.1900	23.1900	23.1900	+13.676%	50	670	-41.440%
2026-06-02	20.3500	20.4000	20.3500	20.4000	-4.450%	2	670	-33.431%
2026-06-01	20.9500	21.3500	20.5000	21.3500	-4.045%	63	670	-36.393%
2026-05-29	22.2500	22.2500	22.2500	22.2500	-10.101%	1	670	-38.966%
2026-05-28	25.0000	25.0000	24.7500	24.7500	-2.444%	8	670	-45.131%
2026-05-26	25.3300	25.3700	25.3300	25.3700	-7.070%	3	670	-46.472%
2026-05-22	26.7000	27.3000	26.7000	27.3000	-27.200%	3	668	-50.256%
2026-05-12	37.5000	37.5000	37.5000	37.5000	+7.450%	4	670	-63.787%
2026-04-27	35.4000	35.4000	34.9000	34.9000	-7.057%	2	670	-61.089%
2026-04-23	37.5500	37.5500	37.5500	37.5500	+3.729%	2	670	-63.835%
2026-04-09	36.2000	36.2000	36.2000	36.2000	+22.463%	1	670	-62.486%
2026-03-19	29.5600	29.5600	29.5600	29.5600	-6.927%	24	671	-54.060%
2026-03-09	31.7600	31.7600	31.7600	31.7600	-0.063%	2	647	-57.242%
2026-03-06	31.7800	31.7800	31.7800	31.7800	-9.200%	1	649	-57.269%
2026-03-04	35.0000	35.0000	35.0000	35.0000	-3.181%	1	648	-61.200%
2026-03-02	36.1500	36.1500	36.1500	36.1500	+2.786%	1	648	-62.434%
2026-02-27	35.1700	35.1700	35.1700	35.1700	+3.594%	1	647	-61.388%
2026-02-23	32.2500	33.9500	32.2500	33.9500	+12.604%	5	647	-60.000%
2026-02-20	31.5000	31.5000	30.1500	30.1500	-14.903%	3	647	-54.959%
2026-02-19	35.4300	35.4300	35.4300	35.4300	-15.442%	1	647	-61.671%
2026-02-12	41.9000	41.9000	41.9000	41.9000	+14.356%	1	647	-67.589%
2026-02-11	36.6400	36.6400	36.6400	36.6400	+2.204%	1	647	-62.937%
2026-02-05	36.5000	36.5000	35.8500	35.8500	-1.185%	10	648	-62.120%
2026-02-04	36.1900	36.3500	36.1900	36.2800	+10.711%	10	656	-62.569%
2026-02-03	32.7700	32.7700	32.7700	32.7700	+3.867%	1	656	-58.560%
2026-02-02	31.5500	31.5500	31.5500	31.5500	+22.382%	2	656	-56.957%
2026-01-30	25.7800	25.7800	25.7800	25.7800	+0.311%	1	656	-47.324%
2026-01-29	25.7000	25.7000	25.7000	25.7000	-0.772%	273	655	-47.160%
2026-01-27	25.9000	25.9000	25.9000	25.9000	-3.214%	2	382	-47.568%
2026-01-26	28.0000	28.0000	26.7600	26.7600	-2.121%	8	382	-49.253%
2026-01-20	27.3400	27.3400	27.3400	27.3400	+0.515%	1	389	-50.329%
2026-01-16	27.2000	27.2000	27.2000	27.2000	+0.928%	15	374	-50.074%
2026-01-12	25.2000	27.5000	25.2000	26.9500	+19.248%	8	374	-49.610%
2026-01-05	22.6000	22.6000	22.6000	22.6000	+5.361%	1	381	-39.912%
2026-01-02	21.3000	21.4500	21.0500	21.4500	-3.029%	17	381	-36.690%
2025-12-31	22.1200	22.1200	22.1200	22.1200	+0.774%	3	383	-38.608%
2025-12-30	22.8000	22.8000	21.9500	21.9500	-0.589%	3	383	-38.132%
2025-12-23	22.0800	22.0800	22.0800	22.0800	-2.301%	1	383	-38.496%
2025-12-22	22.6000	22.6000	22.6000	22.6000	-13.144%	1	383	-39.912%
2025-12-15	26.0200	26.0200	26.0200	26.0200	+0.463%	1	383	-47.809%
2025-12-12	26.1000	26.1000	25.3000	25.9000	+6.716%	5	383	-47.568%
2025-12-10	24.1000	24.2700	24.0500	24.2700	+3.409%	8	380	-44.046%
2025-12-08	23.4600	23.4700	23.4600	23.4700	-0.382%	6	377	-42.139%
2025-12-04	23.5600	23.5600	23.5600	23.5600	-0.465%	3	383	-42.360%
2025-12-03	22.6000	23.6700	22.6000	23.6700	+7.591%	4	382	-42.628%
2025-12-02	21.2500	22.0000	21.2500	22.0000	+8.374%	4	382	-38.273%
2025-11-28	20.2700	20.3100	20.1600	20.3000	+2.267%	5	380	-33.103%
2025-11-26	19.8500	19.8500	19.8500	19.8500	+5.754%	1	380	-31.587%
2025-11-20	18.0000	18.7700	18.0000	18.7700	+26.227%	6	380	-27.651%
2025-11-18	15.1000	15.1900	14.8500	14.8700	-5.587%	130	380	-8.675%
2025-11-17	15.4400	15.7500	15.4400	15.7500	+10.371%	19	380	-13.778%
2025-11-14	14.2600	14.2700	14.2600	14.2700	-7.578%	2	380	-4.835%
2025-11-13	15.8400	15.8400	14.8400	15.4400	-3.500%	8	380	-12.047%
2025-11-12	16.3100	16.3100	16.0000	16.0000	+3.226%	2	380	-15.125%
2025-11-10	15.5000	15.5000	15.5000	15.5000	-2.760%	1	380	-12.387%
2025-10-30	15.9400	15.9400	15.9400	15.9400	-3.394%	1	380	-14.806%
2025-10-28	16.5000	16.5000	16.5000	16.5000	-5.714%	1	380	-17.697%
2025-10-27	17.9300	17.9300	17.5000	17.5000	-6.915%	10	380	-22.400%
2025-10-23	18.8000	18.8000	18.8000	18.8000	-2.338%	1	380	-27.766%
2025-10-22	19.2500	19.2500	19.2500	19.2500	+2.667%	1	380	-29.455%
2025-10-21	18.7500	18.7500	18.7500	18.7500	-1.832%	4	380	-27.573%
2025-10-20	20.0800	20.0800	19.1000	19.1000	-8.173%	2	380	-28.901%
2025-10-15	20.4300	21.4000	20.4300	20.8000	+8.221%	12	380	-34.712%
2025-10-14	17.6000	19.9500	17.6000	19.2200	+24.000%	3	384	-29.344%
2025-10-13	15.3000	15.5000	15.3000	15.5000	+3.333%	8	385	-12.387%
2025-10-10	16.1600	16.2000	15.0000	15.0000	+0.469%	4	385	-9.467%
2025-10-09	15.1200	15.1200	14.5700	14.9300	-6.101%	10	387	-9.042%
2025-10-08	15.8100	16.1400	15.8000	15.9000	+2.647%	17	385	-14.591%
2025-10-07	15.4300	15.4900	15.4300	15.4900	-1.275%	2	385	-12.331%
2025-10-06	15.8500	15.9900	15.6900	15.6900	+0.577%	19	385	-13.448%
2025-10-03	14.7500	15.8400	14.7500	15.6000	+12.230%	11	385	-12.949%
2025-10-02	13.9000	13.9000	13.9000	13.9000	-8.130%	1	383	-2.302%
2025-10-01	14.4100	15.1300	14.4100	15.1300	-7.405%	44	383	-10.245%
2025-09-30	16.4000	16.4000	16.2200	16.3400	+5.556%	3	389	-16.891%
2025-09-29	15.9000	15.9500	15.3600	15.4800	-4.030%	33	388	-12.274%
2025-09-26	15.7500	16.1400	15.7500	16.1300	-1.285%	27	382	-15.809%
2025-09-25	15.9600	16.5800	15.9600	16.3400	+1.491%	7	380	-16.891%
2025-09-24	16.0600	16.2400	15.9100	16.1000	+1.641%	6	382	-15.652%
2025-09-23	15.1500	15.8900	15.1500	15.8400	-1.615%	8	384	-14.268%
2025-09-22	16.1000	16.1000	16.1000	16.1000	+2.875%	2	384	-15.652%
2025-09-19	15.9300	16.2000	15.6000	15.6500	-11.331%	8	384	-13.227%
2025-09-17	18.0000	18.0500	17.6500	17.6500	+6.454%	4	384	-23.059%
2025-09-16	16.3500	16.5800	16.3500	16.5800	+0.913%	18	384	-18.094%
2025-09-12	16.6200	16.6200	16.4300	16.4300	+12.534%	2	382	-17.346%
2025-09-10	14.6000	14.6000	14.6000	14.6000	-5.806%	1	382	-6.986%
2025-09-09	15.1500	15.6400	15.1500	15.5000	+1.639%	11	382	-12.387%
2025-09-08	14.6000	15.2500	14.6000	15.2500	+9.633%	2	379	-10.951%
2025-09-05	14.3200	14.3200	13.5800	13.9100	-2.863%	46	379	-2.372%
2025-09-04	14.1000	14.8300	14.0500	14.3200	+8.485%	84	378	-5.168%
2025-09-03	12.7500	13.2000	12.4100	13.2000	+7.492%	253	377	+2.879%
2025-09-02	11.8000	12.3200	11.6600	12.2800	+3.892%	12	240	+10.586%
2025-08-29	11.2900	11.8500	11.2700	11.8200	+5.067%	47	243	+14.890%
2025-08-28	11.1000	11.5000	11.0800	11.2500	+0.987%	40	243	+20.711%
2025-08-27	11.0500	11.2300	11.0500	11.1400	+0.360%	32	217	+21.903%
2025-08-26	11.2500	11.2500	10.9500	11.1000	-3.057%	47	207	+22.342%
2025-08-25	12.3900	12.4000	11.4500	11.4500	-4.583%	44	177	+18.603%
2025-08-22	12.7500	12.8300	12.0000	12.0000	-7.692%	32	141	+13.167%
2025-08-21	13.3300	13.4000	13.0000	13.0000	-20.245%	20	120	+4.462%
2025-08-20	14.2000	16.7500	14.2000	16.3000	+4.153%	10	110	-16.687%
2025-08-19	16.1100	16.1100	15.6500	15.6500	+5.034%	22	118	-13.227%
2025-08-18	14.6200	15.2000	14.6200	14.9000	-1.585%	9	118	-8.859%
2025-08-13	15.7000	15.7000	13.7000	15.1400	-13.535%	20	111	-10.304%
2025-08-12	17.3000	17.5400	17.1400	17.5100	+2.698%	6	111	-22.444%
2025-08-11	17.4600	17.4600	17.0100	17.0500	+1.913%	7	111	-20.352%
2025-08-07	16.8500	17.0000	16.7300	16.7300	-3.573%	5	107	-18.828%
2025-08-06	17.1000	17.3500	17.0000	17.3500	+20.654%	19	106	-21.729%
2025-08-05	14.7100	14.7100	14.0400	14.3800	+0.209%	22	106	-5.563%
2025-08-04	14.3500	14.3500	14.3500	14.3500	+6.850%	10	92	-5.366%
2025-08-01	13.4300	13.4300	13.4300	13.4300	-1.323%	1	92	+1.117%
2025-07-31	13.6600	13.8400	13.3100	13.6100	+4.854%	54	104	-0.220%
2025-07-30	13.2100	13.2100	12.9800	12.9800	-3.852%	5	94	+4.622%
2025-07-29	13.2700	13.5000	13.2700	13.5000	+1.275%	9	91	+0.593%
2025-07-28	12.7500	13.3300	12.7500	13.3300	+2.146%	8	91	+1.875%
2025-07-25	12.7500	13.1900	12.5300	13.0500	+2.514%	85	101	+4.061%
2025-07-24	12.5900	12.7300	12.5900	12.7300	+7.426%	9	92	+6.677%
2025-07-22	11.8500	11.8500	11.8500	11.8500	+0.937%	1	85	+14.599%
2025-07-18	11.4600	11.8900	11.4600	11.7400	-1.345%	57	85	+15.673%
2025-07-17	11.9000	11.9000	11.9000	11.9000	-0.418%	1	66	+14.118%
2025-07-16	11.7500	11.9500	11.7500	11.9500	-0.167%	19	65	+13.640%
2025-07-15	12.0300	12.3000	11.9700	11.9700	-1.885%	9	71	+13.450%
2025-07-14	12.2000	12.2000	12.2000	12.2000	+6.550%	2	67	+11.311%
2025-07-11	11.4500	11.4500	11.4500	11.4500	-2.137%	1	67	+18.603%
2025-07-10	13.0000	13.0000	11.7000	11.7000	-13.653%	56	69	+16.068%
2025-07-08	13.5500	13.5500	13.5500	13.5500	-4.912%	1	25	+0.221%
2025-07-01	14.4800	14.4800	14.0500	14.2500	+8.365%	3	25	-4.702%
2025-06-30	13.1500	13.1500	13.1500	13.1500	-4.364%	1	25	+3.270%
2025-06-27	13.7500	13.7500	13.7500	13.7500	-0.722%	4	24	-1.236%
2025-06-25	13.8500	13.8500	13.8500	13.8500	-1.773%	5	24	-1.949%
2025-06-23	13.4700	14.1000	13.3000	14.1000	+8.462%	14	23	-3.688%
2025-06-18	12.9500	13.0000	12.9500	13.0000	+9.705%	2	11	+4.462%
2025-06-17	11.9000	11.9000	11.8500	11.8500	-5.952%	10	11	+14.599%
2025-06-16	12.6000	12.6000	12.6000	12.6000	+0.398%	3	4	+7.778%
2025-06-12	12.5500	12.5500	12.5500	12.5500	0.000%	1	1	+8.207%