Dark

WMT20260918C92.5
WMT Sep 18 2026 92.50 Call (WMT260918C00092500)
option OPRA

EOD

Jul 30, 2026

19.00+16.636%(+2.71)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.8100	19.0000	18.8100	19.0000	+16.636%	4	225	0.000%
2026-07-23	16.2900	16.2900	16.2900	16.2900	-9.500%	20	224	+16.636%
2026-07-22	18.0000	18.0000	18.0000	18.0000	-10.000%	2	241	+5.556%
2026-07-21	20.0000	20.0000	20.0000	20.0000	-2.439%	2	241	-5.000%
2026-07-20	21.8000	21.9100	20.5000	20.5000	-4.429%	8	239	-7.317%
2026-07-15	22.2500	22.2500	21.4500	21.4500	+4.890%	6	239	-11.422%
2026-07-06	20.4500	20.4500	20.4500	20.4500	-0.244%	1	234	-7.090%
2026-07-02	18.9900	20.5000	18.9900	20.5000	+21.662%	42	235	-7.317%
2026-07-01	17.5500	17.5500	16.8500	16.8500	-33.267%	12	235	+12.760%
2026-06-26	25.2500	25.2500	25.2500	25.2500	-6.308%	3	229	-24.752%
2026-06-17	26.9500	26.9500	26.9500	26.9500	-10.167%	2	224	-29.499%
2026-06-11	30.0000	30.0000	30.0000	30.0000	+3.448%	3	224	-36.667%
2026-06-05	29.0000	29.0000	29.0000	29.0000	+9.434%	1	224	-34.483%
2026-06-04	26.5000	26.5000	26.5000	26.5000	+15.974%	3	224	-28.302%
2026-06-02	22.8500	22.8500	22.8500	22.8500	-8.159%	1	224	-16.849%
2026-05-29	24.8800	24.8800	24.8800	24.8800	-9.855%	20	225	-23.633%
2026-05-28	27.6000	27.6000	27.6000	27.6000	-3.497%	7	210	-31.159%
2026-05-27	28.6000	28.6000	28.6000	28.6000	+0.175%	2	212	-33.566%
2026-05-26	28.5500	28.5500	28.5500	28.5500	-3.220%	1	210	-33.450%
2026-05-22	30.0000	30.0500	28.9800	29.5000	-24.841%	14	211	-35.593%
2026-05-06	39.2500	39.2500	39.2500	39.2500	-2.847%	6	217	-51.592%
2026-05-05	40.4000	40.4000	40.4000	40.4000	+3.061%	4	221	-52.970%
2026-05-04	40.1700	40.2000	39.2000	39.2000	+0.642%	12	217	-51.531%
2026-04-24	38.9500	38.9500	38.9500	38.9500	-6.145%	1	211	-51.220%
2026-04-23	40.3000	41.5000	40.3000	41.5000	+20.116%	22	211	-54.217%
2026-04-16	34.5500	34.5500	34.5500	34.5500	+0.788%	1	233	-45.007%
2026-04-14	34.2300	34.2800	34.2300	34.2800	-0.058%	4	233	-44.574%
2026-04-13	34.5000	34.5000	34.3000	34.3000	-0.580%	7	230	-44.606%
2026-04-07	34.5000	34.5000	34.5000	34.5000	+1.025%	5	230	-44.928%
2026-03-30	34.1500	34.1500	34.1500	34.1500	+1.245%	3	230	-44.363%
2026-03-12	33.7300	33.7300	33.7300	33.7300	-0.940%	6	230	-43.670%
2026-03-11	34.0500	34.0500	34.0500	34.0500	-0.729%	4	230	-44.200%
2026-03-06	34.3500	34.3500	34.3000	34.3000	+3.158%	7	230	-44.606%
2026-03-05	33.5000	33.5000	33.2500	33.2500	-12.615%	7	236	-42.857%
2026-03-04	38.2000	38.2000	38.0500	38.0500	-1.680%	8	236	-50.066%
2026-03-03	38.6500	38.7000	38.6500	38.7000	+1.708%	5	240	-50.904%
2026-03-02	38.0500	38.0500	38.0500	38.0500	+2.148%	2	245	-50.066%
2026-02-19	37.2500	37.2500	37.2500	37.2500	+2.055%	1	243	-48.993%
2026-02-18	36.5500	36.5500	36.5000	36.5000	+10.841%	47	244	-47.945%
2026-02-02	32.9300	32.9300	32.9300	32.9300	+8.322%	36	223	-42.302%
2026-01-21	30.4000	30.4000	30.4000	30.4000	+3.754%	5	205	-37.500%
2026-01-12	29.3000	29.3000	29.3000	29.3000	+11.111%	10	210	-35.154%
2026-01-09	25.7200	26.3700	25.7200	26.3700	+6.761%	7	217	-27.948%
2026-01-05	24.7000	24.7000	24.7000	24.7000	-5.436%	1	218	-23.077%
2025-12-19	26.1300	26.1300	26.1200	26.1200	-7.931%	4	218	-27.259%
2025-12-15	28.3500	28.3700	28.3500	28.3700	+2.050%	2	222	-33.028%
2025-12-12	27.8000	27.8000	27.8000	27.8000	+5.583%	10	220	-31.655%
2025-12-10	26.3300	26.3300	26.3300	26.3300	+1.269%	1	210	-27.839%
2025-12-03	26.0000	26.0000	26.0000	26.0000	+19.376%	1	210	-26.923%
2025-11-26	20.3300	21.7800	20.3300	21.7800	+9.173%	12	210	-12.764%
2025-11-25	19.7500	19.9500	19.7500	19.9500	-3.623%	27	210	-4.762%
2025-11-21	20.7000	20.7000	20.7000	20.7000	+3.500%	1	183	-8.213%
2025-11-20	20.0000	20.0000	20.0000	20.0000	+29.032%	2	184	-5.000%
2025-11-19	15.5000	15.5000	15.5000	15.5000	-6.061%	2	184	+22.581%
2025-11-18	16.7500	16.7700	16.4000	16.5000	-3.790%	92	182	+15.152%
2025-11-17	17.1000	17.1500	17.1000	17.1500	+3.814%	9	151	+10.787%
2025-11-14	16.5000	16.5200	16.5000	16.5200	-3.109%	2	154	+15.012%
2025-11-13	17.4200	17.4200	17.0500	17.0500	-3.125%	23	153	+11.437%
2025-11-10	16.5500	17.6000	16.5500	17.6000	+1.441%	3	154	+7.955%
2025-11-07	17.3500	17.3500	17.3500	17.3500	+0.813%	2	155	+9.510%
2025-11-05	17.2100	17.2100	17.2100	17.2100	+8.375%	1	155	+10.401%
2025-11-03	16.2500	16.2500	15.8800	15.8800	+2.122%	2	155	+19.647%
2025-10-31	16.4500	16.4500	15.5500	15.5500	-11.998%	2	155	+22.186%
2025-10-30	17.6700	17.6700	17.6700	17.6700	-12.351%	1	153	+7.527%
2025-10-24	20.1700	20.1700	20.1600	20.1600	-3.077%	2	154	-5.754%
2025-10-23	20.8000	20.8000	20.8000	20.8000	-3.256%	2	156	-8.654%
2025-10-22	20.8500	21.5000	20.8500	21.5000	+4.369%	3	156	-11.628%
2025-10-21	20.6000	20.6000	20.6000	20.6000	-2.600%	1	155	-7.767%
2025-10-17	21.2500	21.2500	21.1500	21.1500	-8.083%	7	155	-10.165%
2025-10-15	22.1000	23.0100	22.1000	23.0100	+25.259%	8	158	-17.427%
2025-10-14	18.3700	18.3700	18.3700	18.3700	+10.397%	5	165	+3.430%
2025-10-09	16.1100	16.7000	16.1100	16.6400	-6.622%	12	165	+14.183%
2025-10-08	17.5100	17.8800	17.5100	17.8200	+2.120%	8	166	+6.622%
2025-10-07	16.6900	17.4500	16.6900	17.4500	-1.077%	6	166	+8.883%
2025-10-06	17.4600	17.7300	17.4600	17.6400	+1.906%	22	166	+7.710%
2025-10-03	17.3600	17.4800	17.2400	17.3100	+2.426%	6	165	+9.763%
2025-10-02	15.5900	16.9200	15.5900	16.9000	+0.595%	14	164	+12.426%
2025-10-01	15.9500	16.8000	15.9500	16.8000	-2.552%	5	165	+13.095%
2025-09-29	17.5100	17.6400	17.0700	17.2400	-2.818%	12	163	+10.209%
2025-09-26	17.6100	17.7400	17.6100	17.7400	-3.007%	2	161	+7.103%
2025-09-25	18.1200	18.2900	18.1200	18.2900	+2.811%	14	160	+3.882%
2025-09-22	17.6400	17.7900	17.6400	17.7900	+1.657%	2	161	+6.802%
2025-09-19	18.2000	18.2000	17.5000	17.5000	-8.377%	6	162	+8.571%
2025-09-18	18.7600	19.1000	18.6200	19.1000	-4.500%	6	163	-0.524%
2025-09-17	19.2300	20.0000	19.2300	20.0000	+9.290%	6	159	-5.000%
2025-09-16	18.1400	18.3000	18.1400	18.3000	-0.489%	3	161	+3.825%
2025-09-15	18.2700	18.3900	18.2300	18.3900	+1.602%	9	162	+3.317%
2025-09-12	17.6200	18.1500	17.6200	18.1000	+5.539%	41	162	+4.972%
2025-09-11	17.1500	17.1500	17.1500	17.1500	+2.818%	1	146	+10.787%
2025-09-08	16.7000	16.7000	16.6800	16.6800	+9.377%	3	146	+13.909%
2025-09-05	15.2500	15.2500	15.2500	15.2500	-5.280%	1	148	+24.590%
2025-09-04	16.3900	16.4900	16.0200	16.1000	+17.091%	15	149	+18.012%
2025-09-02	13.3600	13.7900	13.3600	13.7500	+3.461%	46	147	+38.182%
2025-08-29	12.7700	13.3400	12.7700	13.2900	+4.399%	20	148	+42.965%
2025-08-28	12.6200	12.7300	12.5600	12.7300	0.000%	16	148	+49.254%
2025-08-27	12.7300	12.7300	12.7300	12.7300	+1.840%	1	148	+49.254%
2025-08-26	12.5000	12.5000	12.5000	12.5000	-7.817%	1	148	+52.000%
2025-08-22	13.7000	13.7000	13.5600	13.5600	-5.505%	2	148	+40.118%
2025-08-21	14.4500	14.8000	14.3500	14.3500	-12.500%	8	147	+32.404%
2025-08-15	16.1200	16.4000	16.1200	16.4000	-0.606%	3	143	+15.854%
2025-08-13	16.5000	16.5000	16.5000	16.5000	-13.158%	3	142	+15.152%
2025-08-12	18.8100	19.0000	18.8100	19.0000	+0.636%	3	140	0.000%
2025-08-11	18.7800	18.8800	18.7800	18.8800	-1.667%	2	140	+0.636%
2025-08-08	19.2500	19.7500	19.2000	19.2000	+23.235%	23	140	-1.042%
2025-08-05	15.5200	15.6600	15.5200	15.5800	+1.830%	4	141	+21.951%
2025-08-01	14.8000	15.3000	14.8000	15.3000	+1.661%	2	140	+24.183%
2025-07-31	15.1500	15.3000	14.8200	15.0500	+4.878%	81	192	+26.246%
2025-07-28	14.5000	14.7000	14.3500	14.3500	-1.645%	4	192	+32.404%
2025-07-25	14.1800	14.6300	14.1800	14.5900	+3.255%	16	198	+30.226%
2025-07-24	14.1000	14.1900	14.0300	14.1300	+6.722%	6	198	+34.466%
2025-07-18	12.8600	13.4500	12.8600	13.2400	+1.069%	24	198	+43.505%
2025-07-16	13.1000	13.1000	13.1000	13.1000	-1.873%	1	198	+45.038%
2025-07-14	13.1000	13.3500	13.1000	13.3500	+4.297%	3	198	+42.322%
2025-07-11	12.9000	12.9000	12.8000	12.8000	-16.449%	195	197	+48.438%
2025-07-01	15.3200	15.3200	15.3200	15.3200	+6.760%	3	24	+24.021%
2025-06-26	14.3500	14.3500	14.3500	14.3500	+2.867%	7	24	+32.404%
2025-06-17	13.9500	13.9500	13.9500	13.9500	0.000%	3	24	+36.201%
2025-06-16	13.9500	13.9500	13.9500	13.9500	-22.067%	14	21	+36.201%
2025-06-04	17.9000	17.9000	17.9000	17.9000	+14.965%	2	7	+6.145%
2025-05-23	15.5700	15.5700	15.5700	15.5700	0.000%	14	7	+22.030%