Dark

WMT20260918C90
WMT Sep 18 2026 90.00 Call (WMT260918C00090000)
option OPRA

EOD

Jul 30, 2026

21.41-17.654%(-4.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.5000	21.5000	21.4100	21.4100	-17.654%	2	265	0.000%
2026-07-14	26.0000	26.0000	26.0000	26.0000	+3.668%	3	264	-17.654%
2026-07-13	26.0000	26.0000	25.0800	25.0800	+1.333%	4	267	-14.633%
2026-07-10	24.7500	24.7500	24.7500	24.7500	+8.315%	1	271	-13.495%
2026-07-09	22.8500	22.8500	22.8500	22.8500	+17.723%	1	271	-6.302%
2026-07-01	21.5600	21.5600	18.9000	19.4100	-20.937%	18	271	+10.304%
2026-06-30	25.0000	25.0000	24.5500	24.5500	-5.212%	2	276	-12.790%
2026-06-29	25.9000	25.9000	25.9000	25.9000	-9.123%	1	276	-17.336%
2026-06-26	28.5000	28.5000	28.5000	28.5000	-0.593%	1	276	-24.877%
2026-06-22	28.6700	28.6700	28.6700	28.6700	-10.406%	1	276	-25.323%
2026-06-15	32.0000	32.0000	32.0000	32.0000	+3.896%	1	277	-33.094%
2026-06-10	30.8000	30.8000	30.8000	30.8000	-0.452%	4	277	-30.487%
2026-06-08	30.9400	30.9400	30.9400	30.9400	+5.167%	3	281	-30.802%
2026-06-04	30.0000	30.0000	29.4200	29.4200	+3.409%	4	281	-27.226%
2026-06-03	28.4500	28.4500	28.4500	28.4500	+13.709%	1	284	-24.745%
2026-06-02	24.9300	25.0200	24.9300	25.0200	-2.646%	4	284	-14.428%
2026-06-01	25.7000	25.7000	25.7000	25.7000	-3.019%	1	284	-16.693%
2026-05-29	26.5000	26.5000	26.5000	26.5000	-12.106%	1	284	-19.208%
2026-05-27	30.1500	30.1500	30.1500	30.1500	+1.345%	1	283	-28.988%
2026-05-26	29.7500	29.7500	29.7500	29.7500	-5.615%	1	283	-28.034%
2026-05-22	31.0600	31.5200	31.0600	31.5200	-5.345%	3	284	-32.075%
2026-05-21	33.3200	33.3200	33.3000	33.3000	-23.641%	5	287	-35.706%
2026-05-18	43.6100	43.6100	43.6100	43.6100	+0.322%	1	287	-50.906%
2026-05-14	43.4700	43.4700	43.4700	43.4700	+4.245%	1	283	-50.748%
2026-05-07	41.2000	41.7000	41.2000	41.7000	+0.725%	76	282	-48.657%
2026-05-06	41.4000	41.4000	41.4000	41.4000	-2.035%	40	282	-48.285%
2026-05-05	42.2600	42.2600	42.2600	42.2600	+9.766%	5	282	-49.337%
2026-04-10	38.5000	38.5000	38.5000	38.5000	+5.105%	1	277	-44.390%
2026-03-30	36.6300	36.6300	36.6300	36.6300	+5.867%	4	277	-41.551%
2026-03-25	34.6000	34.6000	34.6000	34.6000	+5.199%	5	277	-38.121%
2026-03-20	32.8900	32.8900	32.8900	32.8900	-1.350%	10	277	-34.904%
2026-03-19	33.3400	33.3400	33.3400	33.3400	-8.507%	4	277	-35.783%
2026-03-12	36.4400	36.4400	36.4400	36.4400	-10.025%	116	277	-41.246%
2026-03-02	40.4000	40.5000	40.4000	40.5000	+1.250%	2	184	-47.136%
2026-02-27	40.0000	40.0000	40.0000	40.0000	+2.564%	1	184	-46.475%
2026-02-23	39.0000	39.0000	39.0000	39.0000	+11.397%	2	184	-45.103%
2026-02-20	34.3300	35.0100	33.7500	35.0100	-14.818%	11	184	-38.846%
2026-02-19	41.1000	41.1000	41.1000	41.1000	+1.607%	2	183	-47.908%
2026-02-18	40.6500	40.6500	40.4500	40.4500	-12.065%	2	181	-47.070%
2026-02-17	46.0000	46.0000	46.0000	46.0000	-1.499%	2	181	-53.457%
2026-02-13	46.0000	46.7000	46.0000	46.7000	+4.944%	2	183	-54.154%
2026-02-12	44.5000	44.5000	44.5000	44.5000	+11.922%	1	183	-51.888%
2026-02-10	39.7600	39.7600	39.7600	39.7600	-4.077%	2	183	-46.152%
2026-02-09	41.4500	41.4500	41.4500	41.4500	+1.943%	2	184	-48.347%
2026-02-04	40.5000	41.0000	40.5000	40.6600	+27.063%	6	182	-47.344%
2026-01-30	31.8500	32.0000	31.8500	32.0000	+7.383%	2	185	-33.094%
2026-01-27	29.8000	29.8000	29.8000	29.8000	-5.096%	1	185	-28.154%
2026-01-23	31.4000	31.4000	31.4000	31.4000	-4.704%	5	184	-31.815%
2026-01-22	32.9500	32.9500	32.9500	32.9500	+4.272%	1	184	-35.023%
2026-01-20	31.6000	31.6000	31.6000	31.6000	+2.865%	1	184	-32.247%
2026-01-16	30.7200	30.7200	30.7200	30.7200	-7.134%	3	184	-30.306%
2026-01-15	33.0800	33.0800	33.0800	33.0800	+0.242%	1	184	-35.278%
2026-01-14	33.0000	33.0000	33.0000	33.0000	+7.178%	6	185	-35.121%
2026-01-12	30.7900	30.7900	30.7900	30.7900	+12.784%	1	179	-30.464%
2026-01-07	27.0000	27.3000	27.0000	27.3000	+4.198%	28	179	-21.575%
2026-01-05	26.2000	26.2000	26.2000	26.2000	-0.758%	1	155	-18.282%
2026-01-02	26.4000	26.4000	26.4000	26.4000	-12.059%	1	155	-18.902%
2025-12-12	30.0200	30.0200	30.0200	30.0200	+3.375%	1	155	-28.681%
2025-12-11	27.9300	29.0400	27.8900	29.0400	+4.649%	7	156	-26.274%
2025-12-09	27.7500	27.7500	27.7500	27.7500	-3.579%	5	152	-22.847%
2025-12-05	28.7800	28.7800	28.7800	28.7800	+4.275%	1	155	-25.608%
2025-12-03	27.2000	27.6000	27.2000	27.6000	+8.363%	4	156	-22.428%
2025-12-02	25.4700	25.4700	25.4700	25.4700	+3.747%	8	160	-15.940%
2025-11-28	24.5500	24.5500	24.5500	24.5500	+15.802%	5	160	-12.790%
2025-11-21	22.4500	22.4500	21.2000	21.2000	-6.195%	2	155	+0.991%
2025-11-20	19.5000	22.6000	19.5000	22.6000	+25.486%	2	154	-5.265%
2025-11-18	18.2000	18.4900	17.8800	18.0100	-6.442%	164	155	+18.878%
2025-11-14	17.6500	19.2500	17.6500	19.2500	-1.231%	2	202	+11.221%
2025-11-12	19.5000	19.5000	19.4900	19.4900	+6.503%	3	202	+9.851%
2025-11-10	18.3000	18.3000	18.3000	18.3000	-4.687%	1	202	+16.995%
2025-11-07	19.1500	19.2000	19.1500	19.2000	+1.053%	2	201	+11.510%
2025-11-05	19.0000	19.0000	19.0000	19.0000	+0.264%	1	202	+12.684%
2025-11-04	18.9500	18.9500	18.9500	18.9500	+7.002%	2	202	+12.982%
2025-10-31	17.7500	17.7500	17.7100	17.7100	-9.086%	5	200	+20.892%
2025-10-29	19.4800	19.4800	19.4800	19.4800	-1.616%	8	201	+9.908%
2025-10-28	20.0500	20.0500	19.8000	19.8000	-6.161%	11	193	+8.131%
2025-10-27	21.5900	21.5900	21.1000	21.1000	-4.955%	2	188	+1.469%
2025-10-24	22.2000	22.2000	22.2000	22.2000	-1.987%	1	188	-3.559%
2025-10-20	22.9300	22.9300	22.6500	22.6500	-2.371%	2	188	-5.475%
2025-10-17	23.2000	23.2000	23.2000	23.2000	+3.341%	1	188	-7.716%
2025-10-16	22.4500	22.4500	22.4500	22.4500	-6.458%	2	188	-4.633%
2025-10-15	24.0000	24.8500	24.0000	24.0000	+1.695%	13	190	-10.792%
2025-10-14	20.9500	23.6000	20.9500	23.6000	+26.542%	18	199	-9.280%
2025-10-13	18.6500	18.7500	18.6500	18.6500	-4.359%	48	190	+14.799%
2025-10-10	19.5000	19.5000	19.5000	19.5000	+6.325%	1	200	+9.795%
2025-10-09	19.2500	19.2500	17.9100	18.3400	-5.023%	15	199	+16.739%
2025-10-08	19.2700	19.5900	19.2700	19.3100	+2.713%	10	200	+10.875%
2025-10-07	18.4200	18.9400	18.4200	18.8000	-3.093%	10	198	+13.883%
2025-10-06	19.3100	19.5400	19.2700	19.4000	+0.884%	16	198	+10.361%
2025-10-03	18.5000	19.2300	18.5000	19.2300	+4.511%	7	195	+11.336%
2025-10-02	17.6000	18.4000	17.6000	18.4000	0.000%	4	192	+16.359%
2025-10-01	17.9500	18.4000	17.6000	18.4000	-6.552%	13	190	+16.359%
2025-09-30	19.9000	19.9000	19.4200	19.6900	+4.015%	7	189	+8.735%
2025-09-29	19.2000	19.3200	18.8100	18.9300	-3.023%	12	190	+13.101%
2025-09-26	19.2500	19.5200	19.2500	19.5200	-2.253%	3	188	+9.682%
2025-09-25	19.9700	19.9700	19.9700	19.9700	+2.044%	1	187	+7.211%
2025-09-24	19.5700	19.5700	19.5700	19.5700	+4.373%	1	188	+9.402%
2025-09-23	18.7500	18.7500	18.7500	18.7500	-3.945%	1	187	+14.187%
2025-09-19	19.3700	19.5200	19.3700	19.5200	-3.842%	2	186	+9.682%
2025-09-18	20.3000	20.3000	20.3000	20.3000	-7.306%	1	186	+5.468%
2025-09-17	20.5000	21.9000	20.5000	21.9000	+9.995%	6	185	-2.237%
2025-09-16	20.1000	20.1000	19.9100	19.9100	-4.279%	11	184	+7.534%
2025-09-15	20.0400	20.8000	20.0400	20.8000	+4.575%	7	178	+2.933%
2025-09-12	19.3500	19.9000	19.2500	19.8900	+13.140%	6	176	+7.642%
2025-09-10	18.1400	18.1400	17.5800	17.5800	-5.989%	3	178	+21.786%
2025-09-09	18.6400	18.9000	18.6400	18.7000	+0.917%	22	178	+14.492%
2025-09-08	17.9500	18.7100	17.9000	18.5300	+7.110%	8	178	+15.542%
2025-09-05	17.3000	17.3000	17.3000	17.3000	-2.590%	3	177	+23.757%
2025-09-04	17.2500	17.9900	17.2500	17.7600	+9.562%	29	174	+20.552%
2025-09-03	16.2100	16.2100	16.2100	16.2100	+5.809%	1	192	+32.079%
2025-09-02	14.9800	15.3200	14.9700	15.3200	+3.026%	7	191	+39.752%
2025-08-29	14.2500	14.9000	14.2500	14.8700	+4.351%	19	192	+43.981%
2025-08-28	14.2500	14.2500	14.2500	14.2500	+1.064%	2	192	+50.246%
2025-08-27	14.1000	14.1000	14.1000	14.1000	+1.805%	1	191	+51.844%
2025-08-26	14.1500	14.1500	13.8500	13.8500	-4.811%	6	190	+54.585%
2025-08-25	14.7500	14.8000	14.5500	14.5500	-3.515%	21	188	+47.148%
2025-08-22	15.9700	16.9500	15.0500	15.0800	-5.750%	25	183	+41.976%
2025-08-21	16.9500	16.9500	15.6500	16.0000	-18.987%	30	158	+33.813%
2025-08-20	19.6000	19.7500	19.5500	19.7500	+3.403%	57	132	+8.405%
2025-08-19	19.3000	19.3000	19.1000	19.1000	+6.111%	4	88	+12.094%
2025-08-15	18.0000	18.0000	18.0000	18.0000	-2.174%	1	86	+18.944%
2025-08-13	18.4000	18.4000	18.4000	18.4000	-11.538%	1	85	+16.359%
2025-08-12	20.8000	20.8000	20.8000	20.8000	+0.678%	12	84	+2.933%
2025-08-11	20.5100	20.6600	20.5100	20.6600	-3.458%	2	72	+3.630%
2025-08-08	21.2500	21.5500	21.0000	21.4000	+4.390%	10	73	+0.047%
2025-08-06	20.1000	20.8000	20.1000	20.5000	+18.841%	7	67	+4.439%
2025-08-04	17.6500	17.6500	17.2500	17.2500	+2.985%	3	64	+24.116%
2025-08-01	16.7500	16.7500	16.7500	16.7500	-0.238%	1	65	+27.821%
2025-07-31	16.7900	16.9300	16.4600	16.7900	+4.806%	24	64	+27.516%
2025-07-28	16.0200	16.0200	16.0200	16.0200	-1.111%	6	63	+33.645%
2025-07-25	15.8800	16.2000	15.8800	16.2000	+3.316%	7	57	+32.160%
2025-07-24	15.1400	15.7400	15.1400	15.6800	+4.743%	10	61	+36.543%
2025-07-22	15.1000	15.1000	14.9700	14.9700	-1.188%	6	65	+43.019%
2025-07-21	15.1500	15.1500	15.1500	15.1500	+3.909%	1	60	+41.320%
2025-07-18	14.5600	14.8300	14.4700	14.5800	-1.153%	10	60	+46.845%
2025-07-17	14.7500	14.7500	14.7500	14.7500	+1.444%	2	60	+45.153%
2025-07-16	14.6500	14.6500	14.5400	14.5400	-1.757%	2	58	+47.249%
2025-07-15	14.8000	14.8000	14.8000	14.8000	-0.671%	1	57	+44.662%
2025-07-14	14.7000	14.9000	14.7000	14.9000	+4.930%	2	56	+43.691%
2025-07-11	14.3500	14.3500	14.2000	14.2000	-3.270%	4	55	+50.775%
2025-07-10	15.0000	15.4500	14.6800	14.6800	-8.536%	12	54	+45.845%
2025-07-09	16.0500	16.0500	16.0500	16.0500	-3.604%	1	45	+33.396%
2025-06-30	16.6500	16.6500	16.6500	16.6500	-1.479%	3	44	+28.589%
2025-06-27	16.9000	16.9000	16.9000	16.9000	-5.587%	1	42	+26.686%
2025-06-24	17.9000	17.9000	17.9000	17.9000	+3.468%	1	42	+19.609%
2025-06-23	16.2800	17.3000	16.2800	17.3000	+12.704%	2	42	+23.757%
2025-06-17	15.3500	15.3500	15.3500	15.3500	+0.327%	3	41	+39.479%
2025-06-16	15.1000	15.9000	15.1000	15.3000	-9.306%	17	41	+39.935%
2025-06-10	16.9000	16.9000	16.8700	16.8700	-2.486%	20	26	+26.912%
2025-06-09	17.3000	17.3000	17.3000	17.3000	-2.809%	4	26	+23.757%
2025-06-06	17.8000	17.8000	17.8000	17.8000	-8.718%	4	26	+20.281%
2025-06-04	19.5000	19.5000	19.5000	19.5000	+1.141%	4	21	+9.795%
2025-06-03	19.2800	19.2800	19.2800	19.2800	-0.104%	1	21	+11.048%
2025-06-02	18.5300	19.3000	18.5300	19.3000	+6.630%	10	21	+10.933%
2025-05-30	18.0400	18.1000	17.8600	18.1000	+0.221%	12	13	+18.287%
2025-05-29	18.0600	18.0600	18.0600	18.0600	0.000%	10	10	+18.549%