Dark

WMT20260918C87.5
WMT Sep 18 2026 87.50 Call (WMT260918C00087500)
option OPRA

Inactive

Jul 24, 2026

22.34-11.349%(-2.86)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	22.3400	22.3400	22.3400	22.3400	-11.349%	12	188	0.000%
2026-07-02	25.2000	25.2000	25.2000	25.2000	+20.286%	2	190	-11.349%
2026-07-01	20.9500	20.9500	20.9500	20.9500	-30.167%	2	190	+6.635%
2026-06-25	30.0000	30.0000	30.0000	30.0000	-6.455%	3	188	-25.533%
2026-05-26	32.0700	32.0700	32.0700	32.0700	-4.554%	4	191	-30.340%
2026-05-22	33.6100	33.6100	33.6000	33.6000	-27.492%	15	187	-33.512%
2026-05-15	46.3600	46.3600	46.3300	46.3400	+1.512%	15	195	-51.791%
2026-05-14	45.6500	45.6500	45.6500	45.6500	+4.462%	15	180	-51.062%
2026-05-07	43.7000	43.7000	43.7000	43.7000	-1.131%	3	180	-48.879%
2026-05-04	44.2000	44.2000	44.2000	44.2000	+24.577%	15	180	-49.457%
2026-03-19	35.4800	35.4800	35.4800	35.4800	-16.103%	4	172	-37.035%
2026-03-02	42.2700	42.2900	42.2700	42.2900	-7.360%	300	176	-47.174%
2026-02-09	45.6500	45.6500	45.6500	45.6500	+13.023%	9	416	-51.062%
2026-02-03	40.3900	40.3900	40.3900	40.3900	+8.197%	1	416	-44.689%
2026-02-02	37.3300	37.3300	37.3300	37.3300	+11.134%	1	416	-40.155%
2026-01-12	33.5900	33.5900	33.5900	33.5900	+10.895%	1	417	-33.492%
2025-12-19	30.2900	30.2900	30.2900	30.2900	-4.327%	15	417	-26.246%
2025-12-17	31.6600	31.6600	31.6600	31.6600	-0.721%	2	409	-29.438%
2025-12-12	31.8900	31.8900	31.8900	31.8900	+3.539%	1	409	-29.947%
2025-12-11	30.4900	30.8000	30.4900	30.8000	+6.207%	300	408	-27.468%
2025-12-10	31.2100	31.2100	29.0000	29.0000	0.000%	15	170	-22.966%
2025-12-03	29.0000	29.0000	29.0000	29.0000	+9.641%	1	167	-22.966%
2025-11-28	26.4500	26.4500	26.4500	26.4500	+15.502%	2	167	-15.539%
2025-11-25	22.9000	22.9000	22.9000	22.9000	-6.339%	3	165	-2.445%
2025-11-20	20.8300	24.4500	20.8300	24.4500	+31.099%	5	165	-8.630%
2025-11-19	18.6500	18.6500	18.6500	18.6500	-6.516%	1	168	+19.786%
2025-11-18	20.2500	20.3200	19.9500	19.9500	-3.623%	208	169	+11.980%
2025-11-07	20.6500	20.7000	20.6500	20.7000	+5.882%	2	124	+7.923%
2025-11-06	19.0000	19.5500	19.0000	19.5500	-2.054%	2	125	+14.271%
2025-11-05	19.9600	19.9600	19.9600	19.9600	-3.575%	1	126	+11.924%
2025-11-04	20.7000	20.7000	20.7000	20.7000	+3.707%	1	127	+7.923%
2025-11-03	19.2800	20.0000	19.2800	19.9600	+1.320%	5	123	+11.924%
2025-10-31	19.5000	19.7000	19.5000	19.7000	-6.235%	3	123	+13.401%
2025-10-30	21.0100	21.0100	21.0100	21.0100	-3.624%	1	120	+6.330%
2025-10-28	21.8500	21.8500	21.8000	21.8000	-8.288%	23	119	+2.477%
2025-10-24	24.1500	24.1500	23.7400	23.7700	-0.335%	13	102	-6.016%
2025-10-17	24.7500	25.0500	23.8500	23.8500	-9.830%	19	103	-6.331%
2025-10-15	26.4500	26.4500	26.4500	26.4500	+27.470%	1	103	-15.539%
2025-10-13	20.2500	20.7500	20.2500	20.7500	-0.718%	15	103	+7.663%
2025-10-10	20.9000	20.9000	20.9000	20.9000	+3.774%	1	106	+6.890%
2025-10-09	19.7500	20.1400	19.6600	20.1400	-6.020%	13	107	+10.924%
2025-10-08	21.1100	21.4300	21.1100	21.4300	+4.282%	4	108	+4.246%
2025-10-07	19.8100	20.5500	19.7200	20.5500	-1.675%	10	107	+8.710%
2025-10-06	21.1100	21.2900	20.9000	20.9000	+1.113%	7	107	+6.890%
2025-10-03	20.4500	21.2500	20.4100	20.6700	+4.552%	7	107	+8.079%
2025-10-02	19.9500	19.9500	19.6100	19.7700	-2.370%	7	106	+12.999%
2025-10-01	19.4600	20.2500	19.4600	20.2500	-5.550%	6	107	+10.321%
2025-09-30	21.7700	21.7700	21.2600	21.4400	+1.419%	4	112	+4.198%
2025-09-29	21.0000	21.1400	21.0000	21.1400	-0.984%	2	113	+5.676%
2025-09-26	21.4000	21.8200	21.3500	21.3500	-2.288%	11	112	+4.637%
2025-09-25	21.2700	21.8500	21.2700	21.8500	+2.151%	11	109	+2.243%
2025-09-24	21.2400	21.3900	21.2400	21.3900	+4.597%	2	105	+4.441%
2025-09-23	20.7900	20.7900	20.3500	20.4500	-4.439%	4	105	+9.242%
2025-09-22	21.2200	21.4000	21.2200	21.4000	+0.328%	4	105	+4.393%
2025-09-19	21.3700	21.3700	21.2600	21.3300	-10.939%	3	105	+4.735%
2025-09-17	22.8900	23.9500	22.8900	23.9500	+10.982%	3	104	-6.722%
2025-09-12	21.4300	21.6300	21.4300	21.5800	+10.780%	6	105	+3.522%
2025-09-10	19.5800	19.5800	19.4800	19.4800	-5.803%	3	105	+14.682%
2025-09-09	20.5900	20.7800	20.5000	20.6800	+1.722%	4	105	+8.027%
2025-09-08	20.3300	20.4900	20.3300	20.3300	+9.184%	4	105	+9.887%
2025-09-05	18.8800	18.8800	18.6200	18.6200	-5.048%	5	104	+19.979%
2025-09-04	19.7700	19.7700	19.6100	19.6100	+19.939%	2	102	+13.921%
2025-08-29	16.2600	16.3500	16.2600	16.3500	+3.155%	2	101	+36.636%
2025-08-27	15.8500	15.8500	15.8500	15.8500	-0.938%	2	101	+40.946%
2025-08-25	16.0000	16.0000	16.0000	16.0000	-4.705%	2	101	+39.625%
2025-08-22	16.6600	16.7900	16.6600	16.7900	-4.330%	4	99	+33.055%
2025-08-21	17.7500	17.9000	17.5500	17.5500	-18.182%	19	99	+27.293%
2025-08-20	21.4500	21.4500	21.4500	21.4500	+4.380%	1	80	+4.149%
2025-08-19	21.3000	21.3000	20.5500	20.5500	+2.750%	33	80	+8.710%
2025-08-18	19.8000	20.0000	19.8000	20.0000	-11.544%	22	60	+11.700%
2025-08-12	22.3500	22.6100	22.3500	22.6100	+0.489%	2	39	-1.194%
2025-08-11	22.3100	22.5000	22.3100	22.5000	-1.316%	2	39	-0.711%
2025-08-08	22.8000	22.8000	22.8000	22.8000	+2.703%	1	39	-2.018%
2025-08-06	22.2000	22.2000	22.2000	22.2000	+16.413%	8	39	+0.631%
2025-08-05	19.6000	19.6000	19.0700	19.0700	+2.637%	2	31	+17.147%
2025-07-31	18.4900	18.5800	18.4600	18.5800	+4.617%	6	31	+20.237%
2025-07-25	17.3500	17.7600	17.3500	17.7600	+4.471%	7	31	+25.788%
2025-07-24	17.0000	17.0000	17.0000	17.0000	+3.532%	1	31	+31.412%
2025-07-23	16.4200	16.4200	16.4200	16.4200	-3.751%	3	31	+36.054%
2025-07-22	16.9300	17.0600	16.9300	17.0600	+3.708%	2	29	+30.950%
2025-07-21	16.4500	16.4500	16.4500	16.4500	+2.556%	4	29	+35.805%
2025-07-18	16.1700	16.4700	16.0200	16.0400	-2.788%	12	25	+39.277%
2025-07-14	16.5000	16.5000	16.5000	16.5000	-12.000%	1	27	+35.394%
2025-07-03	18.7500	18.7500	18.7500	18.7500	+5.813%	1	25	+19.147%
2025-06-30	17.7200	17.7200	17.7200	17.7200	+2.428%	1	25	+26.072%
2025-06-20	17.3000	17.3000	17.3000	17.3000	+2.976%	6	25	+29.133%
2025-06-16	17.1000	17.1000	16.8000	16.8000	-11.579%	10	22	+32.976%
2025-06-09	19.0000	19.0000	19.0000	19.0000	-2.062%	15	16	+17.579%
2025-05-30	19.4000	19.4000	19.4000	19.4000	0.000%	4	2	+15.155%