Dark

WMT20260918C170
WMT Sep 18 2026 170.00 Call (WMT260918C00170000)
option OPRA

Inactive

Aug 21, 2026

0.0200-33.333%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0200	0.0200	0.0200	0.0200	-33.333%	50	411	0.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-62.500%	11	393	-33.333%
2026-08-04	0.0800	0.0800	0.0800	0.0800	0.000%	150	392	-75.000%
2026-07-24	0.0800	0.0800	0.0800	0.0800	+33.333%	1	392	-75.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	+20.000%	1	392	-66.667%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-37.500%	1	392	-60.000%
2026-06-26	0.1100	0.1100	0.0800	0.0800	0.000%	10	392	-75.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-38.462%	1	393	-75.000%
2026-06-22	0.0100	0.1300	0.0100	0.1300	-13.333%	20	393	-84.615%
2026-06-16	0.2700	0.2700	0.1500	0.1500	+7.143%	3	387	-86.667%
2026-06-15	0.1800	0.1800	0.1400	0.1400	-36.364%	7	389	-85.714%
2026-06-12	0.1900	0.2200	0.1900	0.2200	-8.333%	2	389	-90.909%
2026-06-09	0.2500	0.2500	0.2400	0.2400	-14.286%	28	389	-91.667%
2026-06-08	0.2500	0.2800	0.2500	0.2800	+21.739%	8	413	-92.857%
2026-06-04	0.2500	0.2500	0.2300	0.2300	+35.294%	21	412	-91.304%
2026-06-03	0.1800	0.1800	0.1700	0.1700	-29.167%	2	427	-88.235%
2026-06-01	0.2100	0.2400	0.2100	0.2400	+9.091%	11	426	-91.667%
2026-05-29	0.2200	0.2200	0.2200	0.2200	-12.000%	14	416	-90.909%
2026-05-28	0.2500	0.2500	0.2500	0.2500	-28.571%	1	402	-92.000%
2026-05-26	0.2700	0.3500	0.2700	0.3500	+29.630%	3	403	-94.286%
2026-05-22	0.2700	0.2700	0.2700	0.2700	-10.000%	1	404	-92.593%
2026-05-21	0.1000	0.3100	0.1000	0.3000	-68.421%	17	405	-93.333%
2026-05-19	1.0000	1.0000	0.9500	0.9500	+28.378%	2	405	-97.895%
2026-05-18	0.7500	0.8000	0.7000	0.7400	-5.128%	33	412	-97.297%
2026-05-15	0.7800	0.7800	0.7800	0.7800	-8.235%	1	412	-97.436%
2026-05-14	0.8500	0.8500	0.8500	0.8500	+7.595%	3	409	-97.647%
2026-05-13	0.7900	0.7900	0.7900	0.7900	+27.419%	1	409	-97.468%
2026-05-11	0.6200	0.6200	0.6200	0.6200	-19.481%	1	409	-96.774%
2026-05-06	0.7700	0.7700	0.7700	0.7700	-12.500%	1	409	-97.403%
2026-05-05	0.8800	0.8800	0.8800	0.8800	+2.326%	1	408	-97.727%
2026-05-04	0.8600	0.8600	0.8600	0.8600	-14.000%	1	409	-97.674%
2026-04-30	1.0000	1.0000	1.0000	1.0000	+81.818%	5	408	-98.000%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-21.429%	3	403	-96.364%
2026-04-27	0.7000	0.7000	0.7000	0.7000	-17.647%	1	406	-97.143%
2026-04-24	1.1000	1.1000	0.8500	0.8500	-8.602%	151	407	-97.647%
2026-04-23	0.9300	0.9300	0.9300	0.9300	+13.415%	3	283	-97.849%
2026-04-22	0.9700	0.9700	0.8200	0.8200	+20.588%	3	286	-97.561%
2026-04-21	0.6800	0.6800	0.6800	0.6800	-1.449%	1	282	-97.059%
2026-04-20	0.6200	0.6900	0.6200	0.6900	+23.214%	4	282	-97.101%
2026-04-17	0.5000	0.5600	0.5000	0.5600	+75.000%	2	280	-96.429%
2026-04-14	0.3200	0.3200	0.3200	0.3200	-33.333%	1	279	-93.750%
2026-04-13	0.4800	0.4800	0.4800	0.4800	-4.000%	3	281	-95.833%
2026-04-10	0.5800	0.5800	0.5000	0.5000	-16.667%	6	281	-96.000%
2026-04-08	0.4500	0.6000	0.4500	0.6000	+20.000%	7	281	-96.667%
2026-04-07	0.5500	0.5500	0.5000	0.5000	-23.077%	11	286	-96.000%
2026-04-06	0.6600	0.6600	0.6500	0.6500	+10.169%	2	275	-96.923%
2026-04-01	0.5900	0.5900	0.5900	0.5900	-4.839%	2	273	-96.610%
2026-03-31	0.7400	0.7400	0.6200	0.6200	-18.421%	22	271	-96.774%
2026-03-30	0.7600	0.7600	0.7600	0.7600	+13.433%	1	270	-97.368%
2026-03-27	0.6700	0.6700	0.6700	0.6700	+1.515%	1	269	-97.015%
2026-03-24	0.6600	0.6600	0.6600	0.6600	+26.923%	1	268	-96.970%
2026-03-23	0.5200	0.5200	0.5200	0.5200	-46.392%	1	267	-96.154%
2026-03-16	0.9700	0.9700	0.9700	0.9700	-16.379%	1	266	-97.938%
2026-03-13	1.1100	1.1600	1.1100	1.1600	+22.105%	8	266	-98.276%
2026-03-10	0.9500	0.9500	0.9500	0.9500	-21.488%	5	258	-97.895%
2026-03-04	1.2100	1.2100	1.2100	1.2100	-14.789%	1	253	-98.347%
2026-03-03	1.4100	1.4900	1.4100	1.4200	+2.899%	6	252	-98.592%
2026-03-02	1.3500	1.3800	1.3500	1.3800	+2.985%	3	246	-98.551%
2026-02-27	1.2000	1.3400	1.2000	1.3400	+3.077%	32	243	-98.507%
2026-02-25	1.1900	1.3000	1.1900	1.3000	-2.985%	3	209	-98.462%
2026-02-24	1.3000	1.3400	1.2100	1.3400	+55.814%	5	209	-98.507%
2026-02-20	0.8700	0.9200	0.8000	0.8600	-27.731%	38	204	-97.674%
2026-02-19	1.6100	1.6800	1.1900	1.1900	-25.625%	40	180	-98.319%
2026-02-18	1.2000	1.6000	1.2000	1.6000	-17.949%	3	218	-98.750%
2026-02-17	2.9300	2.9300	1.9500	1.9500	-36.066%	74	216	-98.974%
2026-02-13	2.9000	3.0500	2.9000	3.0500	+12.132%	33	119	-99.344%
2026-02-12	2.7400	2.7400	2.6900	2.7200	+67.901%	13	119	-99.265%
2026-02-11	1.3300	1.6200	1.3300	1.6200	+8.000%	2	113	-98.765%
2026-02-10	1.5000	1.5000	1.5000	1.5000	-6.250%	27	113	-98.667%
2026-02-09	1.7500	1.7500	1.6000	1.6000	-8.571%	26	90	-98.750%
2026-02-06	1.7200	1.7500	1.7200	1.7500	+25.899%	27	65	-98.857%
2026-02-05	1.3900	1.3900	1.3900	1.3900	+8.594%	1	40	-98.561%
2026-02-04	1.4400	1.4400	1.2800	1.2800	+34.737%	5	40	-98.438%
2026-02-03	0.9500	0.9500	0.9500	0.9500	+111.111%	1	40	-97.895%
2026-01-27	0.4500	0.4500	0.4500	0.4500	-30.769%	2	39	-95.556%
2026-01-22	0.6500	0.6500	0.6500	0.6500	-18.750%	3	37	-96.923%
2026-01-20	0.8500	0.8500	0.8000	0.8000	-8.046%	2	34	-97.500%
2026-01-15	0.8700	0.8700	0.8700	0.8700	+2.353%	1	33	-97.701%
2026-01-14	0.8500	0.8500	0.8500	0.8500	+41.667%	1	33	-97.647%
2026-01-13	0.6000	0.6000	0.6000	0.6000	+11.111%	12	32	-96.667%
2026-01-12	0.5100	0.5600	0.5100	0.5400	-10.000%	4	44	-96.296%
2026-01-09	0.6000	0.6000	0.6000	0.6000	+39.535%	2	42	-96.667%
2026-01-06	0.4300	0.4300	0.4300	0.4300	-4.444%	1	42	-95.349%
2026-01-02	0.4500	0.4500	0.4500	0.4500	-2.174%	9	41	-95.556%
2025-12-30	0.4500	0.4600	0.4300	0.4600	+15.000%	17	41	-95.652%
2025-12-29	0.4000	0.4000	0.4000	0.4000	-18.367%	21	25	-95.000%
2025-12-26	0.4900	0.4900	0.4900	0.4900	-3.922%	21	37	-95.918%
2025-12-22	0.5100	0.5100	0.5100	0.5100	-34.615%	16	16	-96.078%
2025-12-15	0.7100	0.7800	0.7100	0.7800	0.000%	16	16	-97.436%