Dark

WMT20260918C165
WMT Sep 18 2026 165.00 Call (WMT260918C00165000)
option OPRA

Inactive

Jul 23, 2026

0.0800+100.000%(+0.0400)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.0800	0.0800	+100.000%	13	1,860	0.000%
2026-07-22	0.0300	0.0400	0.0300	0.0400	-42.857%	8	1,848	+100.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,840	+14.286%
2026-07-13	0.0600	0.0600	0.0500	0.0500	-37.500%	2	1,841	+60.000%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,839	0.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,839	-20.000%
2026-07-01	0.0800	0.2900	0.0300	0.0500	-44.444%	9	1,839	+60.000%
2026-06-29	0.1000	0.1200	0.0800	0.0900	-10.000%	783	1,840	-11.111%
2026-06-26	0.1800	0.1800	0.1000	0.1000	0.000%	59	1,815	-20.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	100	1,763	-20.000%
2026-06-23	0.1800	0.1800	0.1000	0.1000	-41.176%	1,664	1,663	-20.000%
2026-06-18	0.3000	0.3000	0.1700	0.1700	-5.556%	4	3,053	-52.941%
2026-06-17	0.1800	0.1800	0.1800	0.1800	+5.882%	50	3,053	-55.556%
2026-06-15	0.2000	0.2000	0.1700	0.1700	-43.333%	51	3,053	-52.941%
2026-06-12	0.4100	0.4100	0.2700	0.3000	0.000%	8	3,053	-73.333%
2026-06-11	0.3000	0.3000	0.3000	0.3000	+30.435%	19	3,053	-73.333%
2026-06-10	0.2300	0.2300	0.2300	0.2300	-28.125%	1	3,034	-65.217%
2026-06-08	0.3200	0.3200	0.3200	0.3200	-15.789%	1	3,033	-75.000%
2026-06-05	0.3800	0.3800	0.3800	0.3800	+22.581%	12	3,034	-78.947%
2026-06-04	0.4000	0.4000	0.3100	0.3100	+10.714%	12	3,034	-74.194%
2026-06-02	0.2800	0.2800	0.2800	0.2800	+16.667%	20	3,041	-71.429%
2026-06-01	0.2400	0.2400	0.2400	0.2400	-20.000%	1	3,021	-66.667%
2026-05-29	0.2600	0.3000	0.2500	0.3000	-3.226%	62	3,022	-73.333%
2026-05-28	0.2800	0.3100	0.2800	0.3100	-3.125%	50	2,961	-74.194%
2026-05-27	0.3400	0.3400	0.3200	0.3200	0.000%	80	2,911	-75.000%
2026-05-26	0.3200	0.3500	0.3200	0.3200	-5.882%	153	2,831	-75.000%
2026-05-22	0.3500	0.4000	0.3300	0.3400	-29.167%	68	2,679	-76.471%
2026-05-21	0.4400	0.4800	0.3500	0.4800	-58.261%	82	2,641	-83.333%
2026-05-20	1.1500	1.1500	1.1500	1.1500	-16.058%	2	2,641	-93.043%
2026-05-19	1.3200	1.3700	1.3200	1.3700	+12.295%	4	2,576	-94.161%
2026-05-18	1.0700	1.2200	1.0700	1.2200	+9.910%	4	2,576	-93.443%
2026-05-13	0.9000	1.1100	0.9000	1.1100	+18.085%	2	2,576	-92.793%
2026-05-12	0.9400	0.9400	0.9400	0.9400	+22.078%	1	2,576	-91.489%
2026-05-11	1.1600	1.1600	0.7700	0.7700	-34.746%	24	2,576	-89.610%
2026-05-04	1.1800	1.1800	1.1800	1.1800	-14.493%	1	2,554	-93.220%
2026-05-01	1.4000	1.4000	1.3800	1.3800	+2.222%	4	2,553	-94.203%
2026-04-30	1.1500	1.3500	1.1500	1.3500	+33.663%	1,663	2,553	-94.074%
2026-04-28	1.0200	1.0200	1.0100	1.0100	-29.861%	727	1,036	-92.079%
2026-04-23	1.2800	1.4400	1.2600	1.4400	+30.909%	6	310	-94.444%
2026-04-22	1.1600	1.1800	1.1000	1.1000	-1.786%	10	307	-92.727%
2026-04-21	1.0600	1.1200	1.0600	1.1200	+17.895%	2	303	-92.857%
2026-04-16	0.9500	0.9500	0.9500	0.9500	+33.803%	1	303	-91.579%
2026-04-10	0.7100	0.7100	0.7100	0.7100	-29.000%	1	304	-88.732%
2026-04-09	1.0000	1.0000	1.0000	1.0000	+17.647%	5	304	-92.000%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+16.438%	1	304	-90.588%
2026-04-07	0.7300	0.7300	0.7300	0.7300	-10.976%	2	303	-89.041%
2026-04-01	0.8200	0.8200	0.8200	0.8200	+6.494%	1	302	-90.244%
2026-03-25	0.7700	0.7700	0.7700	0.7700	-11.494%	1	302	-89.610%
2026-03-20	0.8700	0.8700	0.8700	0.8700	+12.987%	2	303	-90.805%
2026-03-19	0.7700	0.7700	0.7700	0.7700	-16.304%	7	301	-89.610%
2026-03-18	1.0000	1.0000	0.9200	0.9200	-31.852%	3	294	-91.304%
2026-03-16	1.3500	1.3500	1.3500	1.3500	-14.013%	1	294	-94.074%
2026-03-13	1.5000	1.5700	1.4800	1.5700	+20.769%	36	293	-94.904%
2026-03-12	1.3000	1.3000	1.3000	1.3000	+25.000%	1	271	-93.846%
2026-03-10	1.0400	1.0400	1.0400	1.0400	-29.730%	1	270	-92.308%
2026-03-09	1.4800	1.4800	1.4800	1.4800	+10.448%	1	271	-94.595%
2026-03-06	1.3800	1.3800	1.3300	1.3400	+5.512%	39	271	-94.030%
2026-03-05	1.3700	1.3700	1.2700	1.2700	-13.014%	2	243	-93.701%
2026-03-03	1.6700	1.6700	1.4600	1.4600	+8.148%	2	242	-94.521%
2026-02-26	1.4000	1.4000	1.3500	1.3500	-8.163%	15	241	-94.074%
2026-02-25	1.4700	1.4700	1.4700	1.4700	-9.259%	6	239	-94.558%
2026-02-24	1.6200	1.6200	1.6200	1.6200	+1.887%	7	239	-95.062%
2026-02-23	1.2900	1.5900	1.2900	1.5900	+34.746%	259	239	-94.969%
2026-02-20	1.3400	1.3400	1.0200	1.1800	-29.762%	28	110	-93.220%
2026-02-19	1.9700	2.1000	1.5900	1.6800	-11.579%	30	117	-95.238%
2026-02-18	2.0900	2.0900	1.9000	1.9000	-21.162%	18	138	-95.789%
2026-02-17	3.6000	3.6000	2.3300	2.4100	-34.865%	59	120	-96.680%
2026-02-13	3.3000	3.7000	3.3000	3.7000	+4.225%	10	85	-97.838%
2026-02-12	3.0500	3.5500	3.0500	3.5500	+65.888%	58	85	-97.746%
2026-02-11	2.1400	2.1400	2.1400	2.1400	+11.458%	4	41	-96.262%
2026-02-10	1.9100	1.9200	1.9100	1.9200	-6.341%	2	41	-95.833%
2026-02-09	2.1200	2.1200	2.0500	2.0500	-14.583%	15	43	-96.098%
2026-02-06	1.9800	2.4000	1.9800	2.4000	+37.143%	36	57	-96.667%
2026-02-05	1.9500	1.9500	1.7500	1.7500	-10.714%	2	26	-95.429%
2026-02-04	1.6800	1.9600	1.4100	1.9600	+81.481%	4	24	-95.918%
2026-02-02	0.9900	1.0800	0.9900	1.0800	+77.049%	2	23	-92.593%
2026-01-27	0.6100	0.6100	0.6100	0.6100	-12.857%	1	22	-86.885%
2026-01-26	0.7300	0.7300	0.7000	0.7000	-21.348%	2	23	-88.571%
2026-01-13	0.8900	0.8900	0.8900	0.8900	+12.658%	20	21	-91.011%
2026-01-12	0.7900	0.7900	0.7900	0.7900	+31.667%	1	21	-89.873%
2026-01-07	0.6000	0.6000	0.6000	0.6000	-1.639%	1	21	-86.667%
2026-01-06	0.6100	0.6100	0.6100	0.6100	+10.909%	20	21	-86.885%
2025-12-30	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	-85.455%