Dark

WMT20260918C160
WMT Sep 18 2026 160.00 Call (WMT260918C00160000)
option OPRA

EOD

Sep 11, 2026

0.0100-75.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0100	0.0100	0.0100	0.0100	-75.000%	2	1,115	0.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,117	-75.000%
2026-08-28	0.0100	0.0300	0.0100	0.0300	+50.000%	5	1,117	-66.667%
2026-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	4	1,116	-50.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-50.000%	45	1,118	-50.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-84.000%	5	1,139	-75.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-50.000%	3	1,139	-96.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+1,566.667%	10	1,142	-98.000%
2026-07-23	0.0300	0.0300	0.0200	0.0300	-50.000%	29	1,143	-66.667%
2026-07-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,150	-83.333%
2026-07-20	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,150	-83.333%
2026-07-17	0.0600	0.0600	0.0500	0.0500	-28.571%	6	1,149	-80.000%
2026-07-16	0.0600	0.0700	0.0600	0.0700	-22.222%	4	1,147	-85.714%
2026-07-13	0.0900	0.0900	0.0900	0.0900	+50.000%	7	1,151	-88.889%
2026-07-10	0.0700	0.0700	0.0600	0.0600	-40.000%	5	1,158	-83.333%
2026-07-08	0.0900	0.1000	0.0900	0.1000	+66.667%	5	1,158	-90.000%
2026-07-06	0.0600	0.0600	0.0600	0.0600	-33.333%	1	1,158	-83.333%
2026-07-01	0.0800	0.0900	0.0600	0.0900	-25.000%	22	1,158	-88.889%
2026-06-30	0.1000	0.1200	0.1000	0.1200	-20.000%	9	1,137	-91.667%
2026-06-29	0.1700	0.1700	0.1200	0.1500	-40.000%	728	1,139	-93.333%
2026-06-25	0.1500	0.2500	0.1400	0.2500	+8.696%	9	1,840	-96.000%
2026-06-23	0.2300	0.2300	0.2300	0.2300	+35.294%	5	1,848	-95.652%
2026-06-22	0.1800	0.2000	0.1700	0.1700	-19.048%	7	1,853	-94.118%
2026-06-18	0.2900	0.2900	0.2100	0.2100	-34.375%	3	1,857	-95.238%
2026-06-16	0.3200	0.3200	0.3200	0.3200	+18.519%	31	1,857	-96.875%
2026-06-15	0.3200	0.3200	0.2400	0.2700	-30.769%	28	1,833	-96.296%
2026-06-12	0.3500	0.3900	0.3500	0.3900	+11.429%	3	1,833	-97.436%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,833	-97.143%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-11.111%	25	1,833	-97.500%
2026-06-08	0.4300	0.4500	0.4200	0.4500	-6.250%	24	1,858	-97.778%
2026-06-05	0.4600	0.5000	0.4600	0.4800	+11.628%	27	1,882	-97.917%
2026-06-04	0.5500	0.5500	0.3900	0.4300	0.000%	76	1,903	-97.674%
2026-06-03	0.4300	0.4300	0.4300	0.4300	+7.500%	5	1,861	-97.674%
2026-06-02	0.3500	0.4000	0.3500	0.4000	+14.286%	11	1,861	-97.500%
2026-06-01	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,866	-97.143%
2026-05-29	0.3800	0.4000	0.3500	0.4000	+11.111%	4	1,868	-97.500%
2026-05-28	0.3600	0.3600	0.3600	0.3600	-18.182%	1	1,865	-97.222%
2026-05-27	0.4000	0.4400	0.4000	0.4400	+2.326%	2	1,865	-97.727%
2026-05-26	0.4200	0.4300	0.4200	0.4300	-4.444%	4	1,866	-97.674%
2026-05-22	0.5300	0.5300	0.4500	0.4500	-16.667%	11	1,866	-97.778%
2026-05-21	0.7100	0.7100	0.4700	0.5400	-66.460%	478	1,866	-98.148%
2026-05-20	1.6400	1.6500	1.6100	1.6100	+7.333%	10	1,866	-99.379%
2026-05-18	1.5000	1.5000	1.5000	1.5000	+1.351%	3	1,553	-99.333%
2026-05-15	1.5100	1.5400	1.4800	1.4800	-11.377%	69	1,553	-99.324%
2026-05-14	1.6900	1.6900	1.6700	1.6700	+15.172%	12	1,549	-99.401%
2026-05-13	1.5700	1.7000	1.4500	1.4500	+3.571%	5	1,546	-99.310%
2026-05-12	1.4000	1.4000	1.4000	1.4000	+25.000%	5	1,546	-99.286%
2026-05-11	1.1200	1.1200	1.1200	1.1200	-22.759%	1	1,546	-99.107%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,538	-99.310%
2026-05-06	1.5000	1.5000	1.5000	1.5000	-10.180%	2	1,538	-99.333%
2026-05-05	1.7500	1.7500	1.6000	1.6700	+0.602%	57	1,538	-99.401%
2026-05-04	1.7400	1.7700	1.6300	1.6600	-9.290%	67	1,493	-99.398%
2026-05-01	1.9900	2.0600	1.7800	1.8300	-7.576%	54	1,391	-99.454%
2026-04-30	1.7800	1.9800	1.7700	1.9800	+41.429%	21	1,391	-99.495%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-0.709%	3	1,371	-99.286%
2026-04-28	1.3700	1.4400	1.3700	1.4100	-7.843%	728	1,368	-99.291%
2026-04-27	1.5300	1.5300	1.5300	1.5300	-8.929%	1	866	-99.346%
2026-04-24	1.7000	1.7000	1.6500	1.6800	-14.721%	107	866	-99.405%
2026-04-23	1.8300	2.0400	1.7700	1.9700	+18.675%	56	766	-99.492%
2026-04-22	1.6500	1.6600	1.6500	1.6600	+7.097%	2	755	-99.398%
2026-04-21	1.5000	1.5500	1.5000	1.5500	+70.330%	11	745	-99.355%
2026-04-15	0.9300	0.9300	0.9100	0.9100	-18.750%	26	745	-98.901%
2026-04-10	1.0000	1.1500	1.0000	1.1200	-2.609%	46	715	-99.107%
2026-04-08	1.1400	1.1500	1.1400	1.1500	+15.000%	6	715	-99.130%
2026-04-07	0.9000	1.0000	0.9000	1.0000	-28.571%	34	709	-99.000%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+7.692%	4	697	-99.286%
2026-04-02	1.3000	1.3000	1.3000	1.3000	+8.333%	4	697	-99.231%
2026-04-01	1.1500	1.2000	1.1000	1.2000	+2.564%	46	697	-99.167%
2026-03-31	1.1700	1.1700	1.1700	1.1700	-15.827%	1	697	-99.145%
2026-03-27	1.3800	1.4200	1.3700	1.3900	+17.797%	36	697	-99.281%
2026-03-25	1.1800	1.1800	1.1800	1.1800	-2.479%	1	688	-99.153%
2026-03-24	1.2000	1.2100	1.2000	1.2100	+21.000%	11	688	-99.174%
2026-03-23	0.9500	1.0000	0.9500	1.0000	-13.793%	7	697	-99.000%
2026-03-20	1.0900	1.1600	1.0900	1.1600	+4.505%	46	691	-99.138%
2026-03-19	1.1400	1.1400	1.1100	1.1100	-2.632%	15	685	-99.099%
2026-03-18	1.2700	1.2700	1.1400	1.1400	-42.132%	13	685	-99.123%
2026-03-16	1.8000	1.9700	1.8000	1.9700	-6.635%	3	685	-99.492%
2026-03-13	1.8600	2.1100	1.8600	2.1100	+34.395%	7	685	-99.526%
2026-03-10	1.5700	1.5700	1.5700	1.5700	-7.647%	1	683	-99.363%
2026-03-09	1.7600	1.7600	1.7000	1.7000	-2.857%	6	682	-99.412%
2026-03-06	1.8100	1.8100	1.7500	1.7500	+16.667%	9	680	-99.429%
2026-03-05	1.5000	1.5000	1.5000	1.5000	-33.628%	1	680	-99.333%
2026-03-04	2.2200	2.2600	2.1600	2.2600	+4.630%	88	679	-99.558%
2026-03-03	2.0500	2.4700	2.0500	2.1600	-4.846%	14	606	-99.537%
2026-03-02	2.2700	2.2700	2.2700	2.2700	-1.304%	2	600	-99.559%
2026-02-27	2.2700	2.3000	2.2700	2.3000	+26.374%	2	600	-99.565%
2026-02-26	1.8700	1.8700	1.8200	1.8200	-4.211%	4	598	-99.451%
2026-02-25	1.9500	2.0100	1.9000	1.9000	-9.953%	29	585	-99.474%
2026-02-24	2.1800	2.1800	2.0800	2.1100	-0.939%	23	585	-99.526%
2026-02-23	1.7700	2.1300	1.7700	2.1300	+37.419%	28	584	-99.531%
2026-02-20	1.4900	1.5600	1.3500	1.5500	-23.267%	61	585	-99.355%
2026-02-19	3.0000	3.0000	2.0200	2.0200	-20.784%	53	588	-99.505%
2026-02-18	2.6500	2.6500	2.4000	2.5500	-15.000%	30	582	-99.608%
2026-02-17	4.7500	4.7500	2.9100	3.0000	-39.394%	32	552	-99.667%
2026-02-13	4.4000	4.9500	4.3500	4.9500	+6.452%	46	515	-99.798%
2026-02-12	3.7000	4.6500	3.7000	4.6500	+69.091%	255	515	-99.785%
2026-02-11	2.0400	2.8800	2.0400	2.7500	+19.565%	21	348	-99.636%
2026-02-10	2.3000	2.3000	2.3000	2.3000	-14.815%	5	348	-99.565%
2026-02-09	3.1500	3.2000	2.6300	2.7000	-18.182%	113	346	-99.630%
2026-02-06	2.5600	3.3000	2.5600	3.3000	+41.631%	120	278	-99.697%
2026-02-05	2.4200	2.5700	2.2500	2.3300	+1.304%	91	169	-99.571%
2026-02-04	2.1600	2.3000	2.1600	2.3000	+7.477%	4	84	-99.565%
2026-02-03	1.5900	2.1400	1.5900	2.1400	+94.545%	4	82	-99.533%
2026-02-02	1.1000	1.1000	1.1000	1.1000	+20.879%	2	80	-99.091%
2026-01-30	0.9100	0.9100	0.9100	0.9100	+5.814%	5	82	-98.901%
2026-01-27	0.8100	0.8600	0.8100	0.8600	-2.273%	2	82	-98.837%
2026-01-26	0.9700	0.9700	0.8800	0.8800	-13.725%	2	81	-98.864%
2026-01-23	1.0000	1.0200	1.0000	1.0200	-5.556%	26	80	-99.020%
2026-01-22	1.0800	1.0800	1.0800	1.0800	0.000%	8	54	-99.074%
2026-01-16	1.1100	1.1700	1.0800	1.0800	-9.244%	33	42	-99.074%
2026-01-15	1.2200	1.2200	1.1900	1.1900	-4.800%	8	42	-99.160%
2026-01-14	1.2100	1.2500	1.2100	1.2500	+2.459%	6	42	-99.200%
2026-01-13	1.2200	1.2200	1.2200	1.2200	+52.500%	2	43	-99.180%
2026-01-09	0.8000	0.8000	0.8000	0.8000	+14.286%	1	43	-98.750%
2026-01-02	0.7000	0.7000	0.7000	0.7000	-2.778%	3	43	-98.571%
2025-12-31	0.7200	0.7200	0.7200	0.7200	0.000%	2	43	-98.611%
2025-12-30	0.7200	0.7200	0.7200	0.7200	-38.462%	1	43	-98.611%
2025-12-16	1.0900	1.1700	1.0900	1.1700	+7.339%	5	43	-99.145%
2025-12-09	1.1000	1.1000	1.0900	1.0900	+18.478%	21	39	-99.083%
2025-12-08	0.8800	0.9200	0.8700	0.9200	-26.400%	24	18	-98.913%
2025-12-05	1.2500	1.2500	1.2500	1.2500	+32.979%	1	34	-99.200%
2025-12-03	0.9600	0.9600	0.9400	0.9400	+80.769%	40	34	-98.936%
2025-12-02	0.5200	0.5200	0.5200	0.5200	-21.212%	20	55	-98.077%
2025-11-28	0.5800	0.6600	0.5800	0.6600	+46.667%	48	35	-98.485%
2025-11-24	0.4500	0.4500	0.4500	0.4500	-22.414%	1	10	-97.778%
2025-11-20	0.5800	0.5800	0.5800	0.5800	+11.538%	1	10	-98.276%
2025-11-18	0.5200	0.5200	0.5200	0.5200	-13.333%	25	9	-98.077%
2025-11-10	0.6000	0.6000	0.6000	0.6000	+9.091%	1	32	-98.333%
2025-11-05	0.5500	0.5600	0.5500	0.5500	-26.667%	10	33	-98.182%
2025-10-24	0.7500	0.7500	0.7500	0.7500	+8.696%	25	26	-98.667%
2025-10-22	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	-98.551%