Dark

WMT20260918C155
WMT Sep 18 2026 155.00 Call (WMT260918C00155000)
option OPRA

EOD

Jul 30, 2026

0.0300+50.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	10	2,041	0.000%
2026-07-29	0.0400	0.0400	0.0200	0.0200	-60.000%	24	2,051	+50.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+25.000%	20	2,052	-40.000%
2026-07-27	0.0300	0.0400	0.0300	0.0400	-50.000%	21	2,052	-25.000%
2026-07-23	0.0800	0.0800	0.0800	0.0800	+60.000%	1	2,033	-62.500%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,033	-40.000%
2026-07-21	0.0800	0.0800	0.0500	0.0500	-37.500%	21	2,033	-40.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	+33.333%	2	2,042	-62.500%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-53.846%	1	2,042	-50.000%
2026-07-15	0.1300	0.1300	0.1300	0.1300	+18.182%	1	2,042	-76.923%
2026-07-13	0.1100	0.1100	0.1100	0.1100	+10.000%	2	2,042	-72.727%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-33.333%	15	2,042	-70.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	+50.000%	71	2,042	-80.000%
2026-07-06	0.1100	0.1100	0.0900	0.1000	-33.333%	8	2,042	-70.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+66.667%	1	2,048	-80.000%
2026-07-01	0.0800	0.1900	0.0800	0.0900	-43.750%	17	2,048	-66.667%
2026-06-30	0.1600	0.1600	0.1600	0.1600	0.000%	1	2,059	-81.250%
2026-06-29	0.1700	0.1700	0.1200	0.1600	-20.000%	31	2,058	-81.250%
2026-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	10	2,053	-85.000%
2026-06-25	0.3000	0.3000	0.1600	0.2000	-13.043%	22	2,053	-85.000%
2026-06-22	0.3000	0.3000	0.2300	0.2300	+9.524%	2	2,045	-86.957%
2026-06-18	0.3100	0.3400	0.2100	0.2100	-36.364%	3	2,023	-85.714%
2026-06-17	0.4200	0.4200	0.3300	0.3300	-35.294%	25	2,023	-90.909%
2026-06-16	0.4900	0.5100	0.4100	0.5100	+50.000%	4	2,023	-94.118%
2026-06-15	0.4500	0.4500	0.3400	0.3400	-27.660%	8	2,023	-91.176%
2026-06-12	0.4900	0.4900	0.4500	0.4700	-25.397%	7	2,023	-93.617%
2026-06-11	0.5500	0.6600	0.5500	0.6300	+18.868%	240	2,023	-95.238%
2026-06-10	0.5000	0.5500	0.5000	0.5300	+3.922%	3	1,950	-94.340%
2026-06-09	0.5800	0.6200	0.5000	0.5100	-15.000%	150	1,951	-94.118%
2026-06-08	0.6000	0.6000	0.5700	0.6000	0.000%	6	1,911	-95.000%
2026-06-05	0.6200	0.6200	0.6000	0.6000	+13.208%	7	1,915	-95.000%
2026-06-04	0.6500	0.6500	0.5300	0.5300	-3.636%	37	1,912	-94.340%
2026-06-03	0.5000	0.5800	0.5000	0.5500	+27.907%	7	1,948	-94.545%
2026-06-02	0.5000	0.5000	0.4300	0.4300	-4.444%	5	1,950	-93.023%
2026-06-01	0.5000	0.5000	0.4500	0.4500	-8.163%	16	1,951	-93.333%
2026-05-29	0.4500	0.4900	0.4400	0.4900	-9.259%	12	1,965	-93.878%
2026-05-28	0.5400	0.5400	0.5400	0.5400	-3.571%	1	1,960	-94.444%
2026-05-27	0.5900	0.5900	0.5600	0.5600	+1.818%	2	1,959	-94.643%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-14.063%	1	1,958	-94.545%
2026-05-22	0.7300	0.7300	0.6000	0.6400	-23.810%	6	1,959	-95.313%
2026-05-21	0.9900	1.1600	0.6700	0.8400	-61.111%	33	1,961	-96.429%
2026-05-20	2.4000	2.4100	2.1600	2.1600	-17.871%	25	1,961	-98.611%
2026-05-19	2.5400	2.9200	2.5400	2.6300	+3.543%	43	1,960	-98.859%
2026-05-18	2.3100	2.5400	2.3100	2.5400	+21.531%	10	1,960	-98.819%
2026-05-15	2.3600	2.4300	2.0900	2.0900	-11.064%	63	1,960	-98.565%
2026-05-14	2.3700	2.4900	2.3500	2.3500	+8.295%	34	1,988	-98.723%
2026-05-13	2.3800	2.4100	2.0500	2.1700	+3.333%	41	1,995	-98.618%
2026-05-12	1.9100	2.1000	1.9100	2.1000	+44.828%	19	1,995	-98.571%
2026-05-11	2.1500	2.1500	1.4500	1.4500	-32.558%	9	1,995	-97.931%
2026-05-08	2.1200	2.1500	2.1100	2.1500	+3.365%	5	1,990	-98.605%
2026-05-07	1.7900	2.0800	1.7900	2.0800	-2.347%	21	1,990	-98.558%
2026-05-06	2.2400	2.2400	2.1100	2.1300	-6.579%	26	2,005	-98.592%
2026-05-05	2.2800	2.2800	2.2800	2.2800	-0.437%	1	2,005	-98.684%
2026-05-04	2.4800	2.4800	2.2900	2.2900	-10.895%	37	2,004	-98.690%
2026-05-01	2.8800	2.8900	2.4700	2.5700	-5.166%	55	1,967	-98.833%
2026-04-30	2.4900	2.7100	2.4900	2.7100	+38.974%	42	1,967	-98.893%
2026-04-29	1.6300	1.9500	1.6300	1.9500	+5.978%	22	2,007	-98.462%
2026-04-28	1.9600	2.0700	1.8200	1.8400	-3.158%	25	1,992	-98.370%
2026-04-27	2.1500	2.1500	1.9000	1.9000	-19.831%	19	1,987	-98.421%
2026-04-24	2.3400	2.3700	2.3400	2.3700	-12.868%	3	1,989	-98.734%
2026-04-23	2.5000	2.8500	2.5000	2.7200	+17.749%	98	1,989	-98.897%
2026-04-22	2.2400	2.3700	2.2100	2.3100	+3.125%	14	1,964	-98.701%
2026-04-21	1.5400	2.2600	1.5400	2.2400	+19.786%	184	2,011	-98.661%
2026-04-20	1.8800	1.9300	1.8300	1.8700	+5.056%	70	2,011	-98.396%
2026-04-17	1.3600	1.8000	1.3600	1.7800	+18.667%	198	2,003	-98.315%
2026-04-16	1.4400	1.5000	1.4400	1.5000	+23.967%	3	2,074	-98.000%
2026-04-15	1.2100	1.2100	1.2100	1.2100	-13.571%	2	2,073	-97.521%
2026-04-14	1.2600	1.4000	1.2600	1.4000	-1.408%	7	2,071	-97.857%
2026-04-13	1.4900	1.5600	1.3800	1.4200	-10.692%	1,204	2,329	-97.887%
2026-04-10	1.8900	1.8900	1.5900	1.5900	-26.728%	24	2,329	-98.113%
2026-04-09	2.0300	2.1700	1.9300	2.1700	+32.317%	41	2,329	-98.618%
2026-04-08	1.5000	1.6400	1.5000	1.6400	+15.493%	17	2,365	-98.171%
2026-04-07	1.4300	1.4400	1.4200	1.4200	-27.179%	8	2,364	-97.887%
2026-04-06	1.9500	1.9500	1.9500	1.9500	+1.036%	6	2,360	-98.462%
2026-04-02	1.9300	1.9300	1.9300	1.9300	+14.881%	1	2,354	-98.446%
2026-04-01	1.6900	1.6900	1.6800	1.6800	0.000%	4	2,354	-98.214%
2026-03-31	1.8500	1.8500	1.6600	1.6800	-12.042%	6	2,353	-98.214%
2026-03-30	1.9000	1.9700	1.8500	1.9100	+4.945%	26	2,347	-98.429%
2026-03-27	1.9200	1.9200	1.8200	1.8200	+7.692%	80	2,321	-98.352%
2026-03-26	1.6900	1.6900	1.6900	1.6900	-0.588%	2	2,241	-98.225%
2026-03-25	1.7000	1.7000	1.7000	1.7000	0.000%	1	2,241	-98.235%
2026-03-24	1.8200	1.8200	1.6700	1.7000	+28.788%	15	2,240	-98.235%
2026-03-23	1.2000	1.4600	1.2000	1.3200	-14.839%	12	2,225	-97.727%
2026-03-20	1.5500	1.5500	1.5500	1.5500	-3.727%	7	2,216	-98.065%
2026-03-19	1.4800	1.6100	1.4800	1.6100	-6.395%	3	2,216	-98.137%
2026-03-18	1.7500	1.8200	1.6900	1.7200	-18.483%	119	2,215	-98.256%
2026-03-17	2.6700	2.6700	2.1100	2.1100	-13.525%	34	2,187	-98.578%
2026-03-16	2.7600	2.7600	2.2600	2.4400	-13.781%	26	2,163	-98.770%
2026-03-13	2.4300	2.8400	2.4300	2.8300	+18.908%	345	2,138	-98.940%
2026-03-12	2.0000	2.3900	1.9900	2.3800	+16.098%	74	2,062	-98.739%
2026-03-11	2.1500	2.1500	2.0500	2.0500	-10.088%	2	1,989	-98.537%
2026-03-10	2.3600	2.4300	2.2200	2.2800	-1.724%	130	1,990	-98.684%
2026-03-06	2.1900	2.4100	2.1900	2.3200	+8.920%	31	1,916	-98.707%
2026-03-05	2.0200	2.2000	2.0200	2.1300	-29.000%	76	1,911	-98.592%
2026-03-04	3.1500	3.1500	2.8800	3.0000	-9.091%	86	1,925	-99.000%
2026-03-03	3.2700	3.3000	3.2500	3.3000	+10.000%	11	1,962	-99.091%
2026-03-02	3.0000	3.1500	2.9800	3.0000	-1.639%	12	1,962	-99.000%
2026-02-27	2.9400	3.0500	2.9400	3.0500	+26.033%	37	1,963	-99.016%
2026-02-26	2.6000	2.6000	2.4200	2.4200	-4.348%	6	1,962	-98.760%
2026-02-25	2.5500	2.6000	2.5100	2.5300	-9.319%	29	1,956	-98.814%
2026-02-24	2.8400	2.9500	2.7700	2.7900	+4.104%	60	1,956	-98.925%
2026-02-23	2.1900	2.6800	2.1900	2.6800	+29.469%	28	1,959	-98.881%
2026-02-20	2.3000	2.3000	1.9200	2.0700	-20.385%	101	1,958	-98.551%
2026-02-19	3.4500	3.7000	2.6000	2.6000	-22.388%	118	1,899	-98.846%
2026-02-18	3.6500	3.6500	3.1000	3.3500	-11.376%	422	1,948	-99.104%
2026-02-17	5.5100	5.5100	3.7500	3.7800	-36.149%	101	1,624	-99.206%
2026-02-13	5.7500	6.0600	5.7500	5.9200	+2.069%	95	1,466	-99.493%
2026-02-12	4.6700	5.9500	4.6700	5.8000	+56.757%	124	1,466	-99.483%
2026-02-11	3.7000	3.7000	3.6000	3.7000	+22.517%	16	1,436	-99.189%
2026-02-10	3.5000	3.5000	3.0000	3.0200	-13.714%	5	1,438	-99.007%
2026-02-09	4.0900	4.0900	3.5000	3.5000	-9.091%	15	1,439	-99.143%
2026-02-06	3.4400	4.1100	3.4000	3.8500	+26.230%	1,873	1,744	-99.221%
2026-02-05	3.5000	3.5500	2.9800	3.0500	-1.929%	116	306	-99.016%
2026-02-04	3.1100	3.2000	2.9000	3.1100	+5.424%	39	289	-99.035%
2026-02-03	2.3900	2.9700	2.3900	2.9500	+44.608%	83	288	-98.983%
2026-02-02	2.0200	2.0400	1.8000	2.0400	+58.140%	45	236	-98.529%
2026-01-30	1.3100	1.3100	1.2700	1.2900	+29.000%	27	200	-97.674%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-9.091%	2	175	-97.000%
2026-01-27	1.1100	1.2000	1.1000	1.1000	-9.836%	69	177	-97.273%
2026-01-26	1.3500	1.3500	1.2200	1.2200	-16.438%	3	138	-97.541%
2026-01-20	1.4600	1.4600	1.4600	1.4600	-13.609%	1	139	-97.945%
2026-01-14	1.7500	1.7500	1.5500	1.6900	+49.558%	5	140	-98.225%
2026-01-13	1.1300	1.1300	1.1300	1.1300	-19.286%	3	141	-97.345%
2026-01-12	1.3400	1.5200	1.3400	1.4000	+25.000%	30	141	-97.857%
2026-01-09	1.0900	1.1200	1.0900	1.1200	+49.333%	23	165	-97.321%
2026-01-08	0.7500	0.7500	0.7500	0.7500	-22.680%	1	166	-96.000%
2026-01-06	0.9700	0.9700	0.9700	0.9700	-8.491%	30	166	-96.907%
2026-01-05	1.0600	1.0600	1.0600	1.0600	+3.922%	1	166	-97.170%
2026-01-02	0.9900	1.0200	0.9900	1.0200	-13.559%	26	166	-97.059%
2025-12-22	1.1200	1.1800	1.1200	1.1800	-0.840%	3	165	-97.458%
2025-12-19	1.1900	1.1900	1.1900	1.1900	-25.157%	1	165	-97.479%
2025-12-15	1.5900	1.5900	1.5900	1.5900	+6.000%	1	165	-98.113%
2025-12-12	1.5000	1.5000	1.5000	1.5000	+1.351%	1	166	-98.000%
2025-12-05	1.4500	1.4800	1.4500	1.4800	+37.037%	3	166	-97.973%
2025-12-04	1.0800	1.0800	1.0800	1.0800	-1.818%	1	165	-97.222%
2025-12-03	1.1400	1.1400	1.1000	1.1000	+22.222%	3	164	-97.273%
2025-12-01	0.9000	0.9000	0.9000	0.9000	+50.000%	1	164	-96.667%
2025-11-24	0.5800	0.6000	0.5800	0.6000	-6.250%	29	163	-95.000%
2025-11-21	0.6400	0.6400	0.6400	0.6400	0.000%	20	136	-95.313%
2025-11-19	0.6400	0.6400	0.6400	0.6400	-8.571%	25	136	-95.313%
2025-11-05	0.6500	0.7000	0.6500	0.7000	-4.110%	3	159	-95.714%
2025-11-04	0.7300	0.7300	0.7300	0.7300	-1.351%	25	157	-95.890%
2025-10-28	0.7400	0.7400	0.7400	0.7400	-31.481%	1	132	-95.946%
2025-10-17	1.1100	1.1100	1.0800	1.0800	-6.087%	16	132	-97.222%
2025-10-15	1.1100	1.1700	1.1100	1.1500	+17.347%	61	117	-97.391%
2025-10-14	0.7800	0.9800	0.7800	0.9800	+55.556%	22	116	-96.939%
2025-10-13	0.6400	0.6400	0.6300	0.6300	+8.621%	2	114	-95.238%
2025-10-09	0.6100	0.6100	0.5800	0.5800	-6.452%	8	113	-94.828%
2025-10-07	0.5900	0.6200	0.5900	0.6200	-3.125%	77	111	-95.161%
2025-10-06	0.6300	0.6400	0.6300	0.6400	+10.345%	4	36	-95.313%
2025-10-01	0.5800	0.5800	0.5800	0.5800	-20.548%	3	38	-94.828%
2025-09-24	0.7300	0.7300	0.7300	0.7300	+23.729%	1	36	-95.890%
2025-09-23	0.6200	0.6200	0.5900	0.5900	-13.235%	2	35	-94.915%
2025-09-22	0.6800	0.6800	0.6800	0.6800	+15.254%	1	35	-95.588%
2025-09-19	0.6400	0.6400	0.5900	0.5900	0.000%	40	34	-94.915%
2025-09-17	0.5900	0.5900	0.5900	0.5900	-1.667%	20	34	-94.915%
2025-09-12	0.6000	0.6000	0.6000	0.6000	+57.895%	1	14	-95.000%
2025-08-28	0.3800	0.3800	0.3800	0.3800	+8.571%	1	13	-92.105%
2025-08-26	0.3500	0.3500	0.3500	0.3500	-18.605%	10	12	-91.429%
2025-08-22	0.4300	0.4300	0.4300	0.4300	-42.667%	2	12	-93.023%
2025-08-20	0.7500	0.7500	0.7500	0.7500	0.000%	10	10	-96.000%