Dark

WMT20260918C135
WMT Sep 18 2026 135.00 Call (WMT260918C00135000)
option OPRA

EOD

Jul 30, 2026

0.2200-50.000%(-0.2200)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3000	0.2000	0.2200	-50.000%	189	11,396	0.000%
2026-07-29	0.3200	0.4400	0.3100	0.4400	+41.935%	155	11,367	-50.000%
2026-07-28	0.5400	0.5400	0.3100	0.3100	+10.714%	1,414	11,450	-29.032%
2026-07-27	0.2300	0.2800	0.2200	0.2800	+21.739%	82	11,101	-21.429%
2026-07-24	0.2300	0.2300	0.1800	0.2300	-23.333%	262	11,123	-4.348%
2026-07-23	0.2300	0.3000	0.1600	0.3000	+15.385%	436	11,122	-26.667%
2026-07-22	0.2800	0.2800	0.2400	0.2600	-13.333%	685	11,225	-15.385%
2026-07-21	0.3400	0.3800	0.2900	0.3000	-26.829%	100	11,352	-26.667%
2026-07-20	0.5600	0.6000	0.4100	0.4100	-33.871%	4,228	11,323	-46.341%
2026-07-17	0.6400	0.9300	0.5700	0.6200	+3.333%	337	9,291	-64.516%
2026-07-16	0.6300	0.6800	0.4700	0.6000	+27.660%	314	9,363	-63.333%
2026-07-15	0.4300	0.6000	0.4200	0.4700	-12.963%	79	9,352	-53.191%
2026-07-14	0.7000	0.7000	0.5200	0.5400	-20.588%	115	9,340	-59.259%
2026-07-13	0.6700	0.7100	0.5900	0.6800	+3.030%	164	9,294	-67.647%
2026-07-10	0.5200	0.6600	0.5200	0.6600	+20.000%	337	9,348	-66.667%
2026-07-09	0.5000	0.5700	0.5000	0.5500	-11.290%	106	9,283	-60.000%
2026-07-08	0.6000	0.7100	0.6000	0.6200	+24.000%	106	9,261	-64.516%
2026-07-07	0.6500	0.7400	0.5000	0.5000	-10.714%	94	9,296	-56.000%
2026-07-06	0.6200	0.6200	0.4600	0.5600	-12.500%	119	9,310	-60.714%
2026-07-02	0.4400	0.6700	0.4400	0.6400	+52.381%	114	9,338	-65.625%
2026-07-01	0.3900	0.5100	0.3500	0.4200	-40.000%	542	9,338	-47.619%
2026-06-30	0.8500	0.8500	0.6800	0.7000	-17.647%	552	9,272	-68.571%
2026-06-29	1.1100	1.1100	0.7700	0.8500	-15.000%	78	9,363	-74.118%
2026-06-26	1.4600	1.4600	1.0000	1.0000	-11.504%	775	9,353	-78.000%
2026-06-25	1.3800	1.4000	1.0300	1.1300	-33.529%	1,917	8,805	-80.531%
2026-06-24	1.7100	1.8700	1.5900	1.7000	0.000%	130	8,303	-87.059%
2026-06-23	1.7000	1.8400	1.6000	1.7000	+23.188%	1,735	8,288	-87.059%
2026-06-22	1.4500	1.6200	1.3500	1.3800	-8.000%	432	7,728	-84.058%
2026-06-18	1.6700	1.7400	1.4500	1.5000	-9.639%	139	7,358	-85.333%
2026-06-17	1.9800	2.0300	1.6000	1.6600	-28.448%	617	7,358	-86.747%
2026-06-16	2.1900	2.8100	2.1000	2.3200	+2.655%	785	7,358	-90.517%
2026-06-15	1.9500	2.3600	1.9500	2.2600	-6.996%	158	6,997	-90.265%
2026-06-12	2.9000	2.9000	2.1700	2.4300	-8.989%	116	6,997	-90.947%
2026-06-11	2.8200	2.9800	2.6700	2.6700	-3.957%	54	6,997	-91.760%
2026-06-10	2.2600	2.7900	2.2600	2.7800	+23.009%	145	6,981	-92.086%
2026-06-09	2.5400	2.6400	2.1200	2.2600	-15.985%	229	6,894	-90.265%
2026-06-08	2.4000	2.7600	2.4000	2.6900	+9.350%	289	6,857	-91.822%
2026-06-05	2.2600	2.9600	2.2600	2.4600	+12.844%	540	6,794	-91.057%
2026-06-04	2.7100	2.7900	2.1300	2.1800	-0.909%	284	6,738	-89.908%
2026-06-03	1.8100	2.2700	1.7900	2.2000	+46.667%	455	6,733	-90.000%
2026-06-02	1.6500	1.6500	1.4600	1.5000	-13.295%	227	6,695	-85.333%
2026-06-01	1.7500	1.8800	1.6000	1.7300	-6.989%	160	6,678	-87.283%
2026-05-29	2.2600	2.3000	1.6300	1.8600	-19.130%	527	6,652	-88.172%
2026-05-28	2.2700	2.4100	2.0000	2.3000	-1.709%	215	6,586	-90.435%
2026-05-27	2.3800	2.4900	2.3400	2.3400	-6.024%	215	6,538	-90.598%
2026-05-26	2.9700	2.9700	2.3400	2.4900	-13.542%	336	6,409	-91.165%
2026-05-22	3.3500	3.3500	2.5400	2.8800	-12.727%	419	6,471	-92.361%
2026-05-21	4.6500	5.0000	2.9500	3.3000	-56.863%	1,306	6,318	-93.333%
2026-05-20	8.8500	8.8500	7.4500	7.6500	-16.848%	233	6,318	-97.124%
2026-05-19	8.6900	9.8800	8.4200	9.2000	+12.195%	390	5,562	-97.609%
2026-05-18	7.8500	8.4000	7.8500	8.2000	+3.797%	876	5,562	-97.317%
2026-05-15	9.0000	9.0000	7.6000	7.9000	-4.934%	171	5,562	-97.215%
2026-05-14	8.4000	8.6300	8.1000	8.3100	+1.714%	160	4,599	-97.353%
2026-05-13	8.0900	8.7000	7.5000	8.1700	+7.359%	92	4,613	-97.307%
2026-05-12	7.0000	7.7300	7.0000	7.6100	+23.740%	109	4,613	-97.109%
2026-05-11	7.0000	7.2500	5.8000	6.1500	-16.892%	158	4,613	-96.423%
2026-05-08	7.8900	7.9700	7.4000	7.4000	-1.333%	61	4,553	-97.027%
2026-05-07	7.4300	7.5500	7.1000	7.5000	-1.575%	117	4,564	-97.067%
2026-05-06	7.6400	7.9500	7.5000	7.6200	-8.961%	22	4,531	-97.113%
2026-05-05	8.2000	8.4200	7.9000	8.3700	+7.584%	173	4,538	-97.372%
2026-05-04	7.5000	8.4000	7.5000	7.7800	-7.929%	59	4,467	-97.172%
2026-05-01	8.8000	9.4400	8.4100	8.4500	-3.977%	99	4,392	-97.396%
2026-04-30	7.2000	9.2000	7.2000	8.8000	+25.714%	1,541	4,392	-97.500%
2026-04-29	6.4100	7.0000	6.1700	7.0000	+3.704%	632	4,190	-96.857%
2026-04-28	6.6800	7.1500	6.4900	6.7500	-0.735%	135	3,680	-96.741%
2026-04-27	7.5000	7.5000	6.7500	6.8000	-14.465%	44	3,692	-96.765%
2026-04-24	8.9000	8.9000	7.6500	7.9500	-11.371%	126	3,674	-97.233%
2026-04-23	8.7000	9.3000	8.3500	8.9700	+12.547%	855	3,691	-97.547%
2026-04-22	8.3000	8.3000	7.5900	7.9700	+4.183%	79	4,051	-97.240%
2026-04-21	6.9900	7.8500	6.8000	7.6500	+15.909%	486	3,705	-97.124%
2026-04-20	6.9700	7.2500	6.6000	6.6000	+0.763%	54	3,705	-96.667%
2026-04-17	5.2500	6.6500	5.2500	6.5500	+16.964%	96	3,671	-96.641%
2026-04-16	5.8200	5.8200	5.5000	5.6000	+1.266%	158	3,629	-96.071%
2026-04-15	5.1500	5.6500	5.0900	5.5300	-4.655%	133	3,490	-96.022%
2026-04-14	5.0500	5.8000	5.0500	5.8000	+7.407%	212	3,477	-96.207%
2026-04-13	5.8000	6.2000	5.3900	5.4000	-12.195%	1,344	2,557	-95.926%
2026-04-10	7.3800	7.3800	6.1500	6.1500	-21.954%	38	2,557	-96.423%
2026-04-09	7.6000	7.9900	7.4500	7.8800	+18.496%	87	2,557	-97.208%
2026-04-08	5.9000	6.7400	5.8000	6.6500	+23.606%	118	2,553	-96.692%
2026-04-07	5.6900	5.9000	5.3800	5.3800	-24.225%	162	2,544	-95.911%
2026-04-06	6.8000	7.1000	6.7800	7.1000	+4.412%	8	2,571	-96.901%
2026-04-02	6.4500	7.0500	6.1500	6.8000	+7.765%	200	2,381	-96.765%
2026-04-01	6.2500	6.3200	5.8000	6.3100	+6.229%	72	2,381	-96.513%
2026-03-31	6.4000	6.5000	5.9000	5.9400	-5.714%	78	2,337	-96.296%
2026-03-30	6.4500	6.7500	6.3000	6.3000	+4.132%	99	2,312	-96.508%
2026-03-27	6.5500	6.6000	6.0500	6.0500	+2.891%	78	2,271	-96.364%
2026-03-26	5.9000	5.9600	5.7500	5.8800	+1.379%	30	2,215	-96.259%
2026-03-25	5.5900	5.9000	5.5900	5.8000	+3.203%	30	2,206	-96.207%
2026-03-24	5.6500	6.1100	5.6200	5.6200	+13.078%	53	2,218	-96.085%
2026-03-23	4.7800	5.1500	4.7800	4.9700	-3.495%	229	2,203	-95.573%
2026-03-20	5.2500	5.2800	4.6500	5.1500	-3.738%	210	2,059	-95.728%
2026-03-19	5.4000	5.4000	4.8000	5.3500	-8.547%	214	1,830	-95.888%
2026-03-18	6.4600	6.4600	5.8000	5.8500	-13.971%	70	1,762	-96.239%
2026-03-17	7.3500	7.5600	6.6000	6.8000	-6.849%	171	1,749	-96.765%
2026-03-16	7.2000	7.4600	7.1000	7.3000	-8.750%	23	1,619	-96.986%
2026-03-13	7.6000	8.1500	7.5000	8.0000	+9.739%	22	1,610	-97.250%
2026-03-12	6.3500	7.2900	6.3500	7.2900	+4.892%	342	1,609	-96.982%
2026-03-11	7.1000	7.1200	6.8500	6.9500	-6.081%	35	1,717	-96.835%
2026-03-10	7.2000	7.5100	7.2000	7.4000	+11.278%	9	1,704	-97.027%
2026-03-09	6.9300	6.9300	6.6500	6.6500	-2.920%	73	1,701	-96.692%
2026-03-06	6.4000	7.0500	6.4000	6.8500	+1.481%	38	1,756	-96.788%
2026-03-05	7.4000	7.4000	6.0500	6.7500	-19.929%	163	1,727	-96.741%
2026-03-04	8.6000	8.6000	8.4000	8.4300	-7.363%	111	1,666	-97.390%
2026-03-03	8.1500	9.1000	8.1500	9.1000	+7.059%	280	1,612	-97.582%
2026-03-02	8.9000	8.9500	8.5000	8.5000	-0.352%	97	1,338	-97.412%
2026-02-27	7.9000	8.5300	7.9000	8.5300	+24.163%	156	1,288	-97.421%
2026-02-26	7.7300	7.7300	6.8700	6.8700	-4.583%	27	1,269	-96.798%
2026-02-25	8.0000	8.0000	7.2000	7.2000	-9.434%	36	1,250	-96.944%
2026-02-24	7.9000	8.2500	7.8500	7.9500	-0.376%	47	1,250	-97.233%
2026-02-23	6.8600	7.9800	6.4500	7.9800	+25.669%	58	1,223	-97.243%
2026-02-20	6.1500	6.5000	5.8100	6.3500	-21.118%	152	1,196	-96.535%
2026-02-19	9.8200	9.8200	7.8500	8.0500	-8.000%	663	1,097	-97.267%
2026-02-18	9.0000	9.6500	8.4500	8.7500	-12.675%	33	868	-97.486%
2026-02-17	13.0500	13.0500	9.9700	10.0200	-25.778%	272	860	-97.804%
2026-02-13	13.2900	13.7500	13.0700	13.5000	+1.504%	86	647	-98.370%
2026-02-12	11.2500	13.3000	11.2500	13.3000	+37.113%	79	647	-98.346%
2026-02-11	8.4000	9.8200	8.4000	9.7000	+13.450%	152	637	-97.732%
2026-02-10	9.3000	9.3000	8.5500	8.5500	-9.524%	66	630	-97.427%
2026-02-09	10.9300	10.9400	9.4000	9.4500	-14.091%	17	623	-97.672%
2026-02-06	10.1300	11.2500	10.1300	11.0000	+26.292%	22	630	-98.000%
2026-02-05	9.2000	9.8500	8.5000	8.7100	-6.445%	75	634	-97.474%
2026-02-04	8.9500	9.6000	8.6200	9.3100	+7.630%	54	604	-97.637%
2026-02-03	6.7500	8.6500	6.7500	8.6500	+28.148%	52	583	-97.457%
2026-02-02	6.2900	6.7800	6.2900	6.7500	+46.739%	23	557	-96.741%
2026-01-30	4.4000	4.6000	4.4000	4.6000	+10.843%	252	539	-95.217%
2026-01-29	3.9000	4.1500	3.9000	4.1500	+8.073%	15	370	-94.699%
2026-01-28	3.8400	3.8400	3.8400	3.8400	-1.790%	2	357	-94.271%
2026-01-27	3.6100	3.9100	3.5600	3.9100	-14.442%	67	356	-94.373%
2026-01-23	4.5500	4.5700	4.5500	4.5700	-5.773%	2	346	-95.186%
2026-01-22	4.8500	4.8500	4.8500	4.8500	-3.000%	2	345	-95.464%
2026-01-21	5.0000	5.0000	5.0000	5.0000	0.000%	3	343	-95.600%
2026-01-20	5.6500	5.6500	5.0000	5.0000	+3.093%	29	340	-95.600%
2026-01-16	4.7600	5.0000	4.7600	4.8500	-2.414%	40	321	-95.464%
2026-01-15	5.5600	5.5600	4.9700	4.9700	-3.307%	9	321	-95.573%
2026-01-14	5.3500	5.7000	5.1400	5.1400	-3.565%	94	319	-95.720%
2026-01-13	4.9600	5.3300	4.9600	5.3300	+15.870%	38	226	-95.872%
2026-01-12	4.1900	4.6500	4.0600	4.6000	+43.750%	12	208	-95.217%
2026-01-08	2.6500	3.2000	2.6500	3.2000	+1.587%	20	207	-93.125%
2026-01-07	3.1600	3.1600	3.1500	3.1500	-8.430%	8	199	-93.016%
2026-01-06	3.4400	3.4400	3.4400	3.4400	+7.500%	40	192	-93.605%
2026-01-05	3.2200	3.2200	3.2000	3.2000	+6.667%	3	151	-93.125%
2026-01-02	2.9400	3.0000	2.8200	3.0000	+1.010%	6	151	-92.667%
2025-12-30	2.9700	2.9700	2.9700	2.9700	-4.502%	6	150	-92.593%
2025-12-29	3.1100	3.1100	3.1100	3.1100	+7.241%	2	144	-92.926%
2025-12-24	2.9000	2.9000	2.9000	2.9000	+13.725%	50	154	-92.414%
2025-12-23	2.5500	2.5500	2.5500	2.5500	-30.518%	24	154	-91.373%
2025-12-19	3.6700	3.6700	3.6700	3.6700	-18.625%	3	178	-94.005%
2025-12-18	4.1500	4.9500	4.1500	4.5100	+3.204%	61	178	-95.122%
2025-12-16	4.3700	4.3700	4.3700	4.3700	-8.000%	2	149	-94.966%
2025-12-12	4.3000	4.7500	4.3000	4.7500	+16.422%	5	147	-95.368%
2025-12-11	4.0800	4.0800	4.0800	4.0800	+1.241%	5	147	-94.608%
2025-12-10	4.0300	4.0300	4.0300	4.0300	+3.069%	7	142	-94.541%
2025-12-08	3.9300	3.9300	3.9100	3.9100	-13.304%	2	149	-94.373%
2025-12-05	4.3400	4.5100	4.2000	4.5100	+20.588%	12	148	-95.122%
2025-12-04	3.7400	3.7400	3.7400	3.7400	-5.316%	1	144	-94.118%
2025-12-03	3.3500	3.9500	3.3500	3.9500	+34.812%	2	144	-94.430%
2025-12-01	2.8200	2.9300	2.8100	2.9300	+17.200%	6	145	-92.491%
2025-11-26	2.4000	2.7000	2.3200	2.5000	+21.951%	20	126	-91.200%
2025-11-25	2.0500	2.0500	2.0500	2.0500	+2.500%	1	126	-89.268%
2025-11-24	2.0100	2.0100	2.0000	2.0000	-17.012%	2	127	-89.000%
2025-11-20	2.2100	2.4100	2.2100	2.4100	+46.061%	8	126	-90.871%
2025-11-14	1.6200	1.6500	1.6200	1.6500	-21.429%	2	131	-86.667%
2025-11-11	2.1000	2.1000	2.1000	2.1000	+17.318%	1	129	-89.524%
2025-10-31	1.9000	1.9000	1.6800	1.7900	-9.137%	5	129	-87.709%
2025-10-30	1.9700	1.9700	1.9700	1.9700	+2.604%	1	128	-88.832%
2025-10-29	2.0000	2.0000	1.9200	1.9200	-23.200%	2	127	-88.542%
2025-10-27	2.5000	2.5000	2.5000	2.5000	-9.091%	1	125	-91.200%
2025-10-20	2.7500	2.7500	2.7500	2.7500	-12.698%	25	125	-92.000%
2025-10-17	3.1500	3.1500	3.1500	3.1500	+6.419%	25	100	-93.016%
2025-10-14	2.0900	2.9600	2.0900	2.9600	+63.536%	3	75	-92.568%
2025-10-13	1.8100	1.8100	1.8100	1.8100	-11.707%	7	76	-87.845%
2025-10-10	2.0500	2.0500	2.0500	2.0500	+6.771%	1	72	-89.268%
2025-10-08	1.9200	1.9200	1.9200	1.9200	+14.970%	1	72	-88.542%
2025-10-07	1.6400	1.6700	1.6400	1.6700	-7.222%	2	71	-86.826%
2025-10-03	1.7900	1.8000	1.7900	1.8000	+11.801%	2	71	-87.778%
2025-10-01	1.6100	1.6100	1.6100	1.6100	-12.500%	1	71	-86.335%
2025-09-26	1.8400	1.8400	1.8400	1.8400	-7.071%	1	71	-88.043%
2025-09-24	1.9000	1.9800	1.9000	1.9800	-7.042%	2	71	-88.889%
2025-09-18	1.9700	2.2100	1.9700	2.1300	-8.584%	63	71	-89.671%
2025-09-17	2.3300	2.3300	2.3300	2.3300	+41.212%	6	8	-90.558%
2025-09-11	1.6500	1.6500	1.6500	1.6500	+65.000%	1	2	-86.667%
2025-08-26	1.0000	1.0000	1.0000	1.0000	-23.077%	1	1	-78.000%
2025-08-21	1.3000	1.3000	1.3000	1.3000	-27.374%	1	1	-83.077%
2025-08-14	1.7200	1.7900	1.7200	1.7900	-24.153%	2	1	-87.709%
2025-08-12	2.3600	2.3600	2.3600	2.3600	+43.902%	1	1	-90.678%
2025-07-29	1.6400	1.6400	1.6400	1.6400	0.000%	1	1	-86.585%