Dark

WMT20260918C125
WMT Sep 18 2026 125.00 Call (WMT260918C00125000)
option OPRA

EOD

Sep 16, 2026

0.01000.000%(0.0000)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.1100	0.0100	0.0100	0.000%	135	14,217	0.000%
2026-09-15	0.0100	0.0300	0.0100	0.0100	-50.000%	26	14,280	0.000%
2026-09-14	0.0100	0.0400	0.0100	0.0200	+100.000%	1,145	14,304	-50.000%
2026-09-11	0.0200	0.0200	0.0100	0.0100	0.000%	94	15,075	0.000%
2026-09-10	0.0500	0.0700	0.0100	0.0100	-50.000%	1,995	15,031	0.000%
2026-09-09	0.0200	0.0500	0.0100	0.0200	0.000%	1,101	13,591	-50.000%
2026-09-08	0.0400	0.0400	0.0200	0.0200	-50.000%	509	13,267	-50.000%
2026-09-04	0.0400	0.0400	0.0200	0.0400	-20.000%	459	12,541	-75.000%
2026-09-03	0.0400	0.0600	0.0200	0.0500	+66.667%	1,857	12,541	-80.000%
2026-09-02	0.0400	0.0500	0.0300	0.0300	0.000%	235	12,433	-66.667%
2026-09-01	0.0300	0.0500	0.0300	0.0300	0.000%	295	12,429	-66.667%
2026-08-31	0.0400	0.0500	0.0300	0.0300	-25.000%	253	12,417	-66.667%
2026-08-28	0.0600	0.0600	0.0300	0.0400	-20.000%	113	12,361	-75.000%
2026-08-27	0.0300	0.0600	0.0300	0.0500	+25.000%	2,945	12,439	-80.000%
2026-08-26	0.0500	0.0700	0.0300	0.0400	-20.000%	273	10,767	-75.000%
2026-08-25	0.0800	0.1100	0.0400	0.0500	-37.500%	1,779	10,634	-80.000%
2026-08-24	0.0800	0.1000	0.0600	0.0800	+14.286%	955	11,415	-87.500%
2026-08-21	0.1100	0.1100	0.0600	0.0700	-36.364%	1,149	11,771	-85.714%
2026-08-20	0.4900	0.4900	0.0100	0.1100	-87.209%	3,880	11,944	-90.909%
2026-08-19	1.0300	1.3200	0.8000	0.8600	-18.868%	1,907	11,292	-98.837%
2026-08-18	1.2700	1.2900	1.0000	1.0600	+15.217%	1,948	10,780	-99.057%
2026-08-17	0.6300	1.0300	0.6300	0.9200	-14.815%	1,098	10,223	-98.913%
2026-08-14	1.3100	1.4600	1.0200	1.0800	-16.923%	3,407	9,954	-99.074%
2026-08-13	1.4800	1.4800	1.1300	1.3000	-12.162%	5,502	9,879	-99.231%
2026-08-12	0.9100	1.4800	0.9100	1.4800	+62.637%	3,279	9,136	-99.324%
2026-08-11	0.9000	0.9800	0.8100	0.9100	-1.087%	460	11,018	-98.901%
2026-08-10	0.8000	0.9300	0.7600	0.9200	+2.222%	1,205	10,802	-98.913%
2026-08-07	0.7900	0.9600	0.7900	0.9000	-6.250%	1,720	10,721	-98.889%
2026-08-06	1.3500	1.4100	0.8900	0.9600	-11.927%	2,884	10,571	-98.958%
2026-08-05	1.2500	1.3000	0.9300	1.0900	+6.863%	200	11,963	-99.083%
2026-08-04	0.7100	1.0600	0.6300	1.0200	+15.909%	412	11,908	-99.020%
2026-08-03	1.2200	1.2200	0.8700	0.8800	-8.333%	6,641	11,945	-98.864%
2026-07-31	0.8500	1.0600	0.7400	0.9600	+6.667%	939	10,809	-98.958%
2026-07-30	1.1900	1.2100	0.8600	0.9000	-40.789%	1,301	10,085	-98.889%
2026-07-29	1.2200	1.5900	1.2200	1.5200	+18.750%	840	9,869	-99.342%
2026-07-28	1.4000	1.8900	1.2400	1.2800	+24.272%	4,818	9,475	-99.219%
2026-07-27	0.7900	1.1200	0.7800	1.0300	+33.766%	299	10,367	-99.029%
2026-07-24	0.7000	0.7800	0.6700	0.7700	+2.667%	469	10,388	-98.701%
2026-07-23	0.7200	0.7900	0.6200	0.7500	-13.793%	1,530	10,568	-98.667%
2026-07-22	0.9000	0.9200	0.8000	0.8700	-13.000%	1,476	9,985	-98.851%
2026-07-21	1.2500	1.2700	0.9500	1.0000	-25.926%	2,645	8,817	-99.000%
2026-07-20	2.0900	2.0900	1.3500	1.3500	-32.500%	2,742	7,178	-99.259%
2026-07-17	2.4400	2.8700	1.8000	2.0000	+1.010%	556	6,425	-99.500%
2026-07-16	1.6900	2.1500	1.6800	1.9800	+36.552%	1,747	6,314	-99.495%
2026-07-15	1.6300	1.9400	1.4000	1.4500	-16.667%	2,700	7,244	-99.310%
2026-07-14	2.0400	2.2300	1.6900	1.7400	-15.942%	1,122	6,930	-99.425%
2026-07-13	2.4000	2.4000	1.8400	2.0700	+8.947%	251	6,796	-99.517%
2026-07-10	1.5300	1.9200	1.5300	1.9000	+19.497%	491	6,783	-99.474%
2026-07-09	1.5000	1.7200	1.5000	1.5900	-12.155%	173	6,779	-99.371%
2026-07-08	1.7400	2.0000	1.6500	1.8100	+16.026%	175	6,771	-99.448%
2026-07-07	1.8900	2.0000	1.4900	1.5600	+5.405%	534	6,740	-99.359%
2026-07-06	1.6700	1.8100	1.2500	1.4800	-15.429%	238	6,527	-99.324%
2026-07-02	1.3400	1.8300	1.3000	1.7500	+44.628%	1,246	6,095	-99.429%
2026-07-01	1.3900	1.5600	0.9800	1.2100	-37.949%	2,692	6,095	-99.174%
2026-06-30	2.2900	2.4300	1.9000	1.9500	-18.750%	432	5,295	-99.487%
2026-06-29	2.9800	3.0000	2.2600	2.4000	-12.088%	161	5,191	-99.583%
2026-06-26	3.2000	3.5400	2.7000	2.7300	-7.458%	140	5,181	-99.634%
2026-06-25	3.6500	3.8300	2.8100	2.9500	-29.929%	983	5,145	-99.661%
2026-06-24	4.4300	4.6200	4.1000	4.2100	-1.636%	456	5,183	-99.762%
2026-06-23	4.4000	4.6300	4.0500	4.2800	+21.591%	297	4,974	-99.766%
2026-06-22	3.5000	4.1000	3.4500	3.5200	-5.121%	986	4,900	-99.716%
2026-06-18	3.9500	4.1500	3.6000	3.7100	-9.951%	295	4,323	-99.730%
2026-06-17	4.5000	4.9500	3.8700	4.1200	-16.768%	300	4,323	-99.757%
2026-06-16	5.3400	6.0000	4.9500	4.9500	-4.808%	424	4,323	-99.798%
2026-06-15	4.9000	5.4500	4.4300	5.2000	-5.109%	517	4,412	-99.808%
2026-06-12	5.3500	5.5000	4.9500	5.4800	-3.860%	176	4,412	-99.818%
2026-06-11	5.8500	6.1500	5.7000	5.7000	-3.061%	101	4,412	-99.825%
2026-06-10	4.9000	5.8800	4.6500	5.8800	+21.488%	142	4,462	-99.830%
2026-06-09	5.1000	5.7000	4.7000	4.8400	-13.571%	1,035	4,435	-99.793%
2026-06-08	5.0500	5.6700	5.0500	5.6000	+8.738%	571	3,996	-99.821%
2026-06-05	5.1000	6.0500	5.1000	5.1500	+12.445%	1,387	3,814	-99.806%
2026-06-04	5.6500	5.6900	4.5500	4.5800	+0.659%	588	4,066	-99.782%
2026-06-03	3.3200	4.7000	3.3200	4.5500	+42.188%	719	4,041	-99.780%
2026-06-02	3.5500	3.6000	3.1500	3.2000	-13.514%	490	4,075	-99.688%
2026-06-01	3.6500	4.0000	3.4000	3.7000	-13.953%	455	4,042	-99.730%
2026-05-29	4.8000	5.0000	3.5500	4.3000	-14.683%	551	3,963	-99.767%
2026-05-28	5.1000	5.3000	4.5000	5.0400	+0.800%	382	3,846	-99.802%
2026-05-27	5.1900	5.5000	5.0000	5.0000	-7.407%	83	3,588	-99.800%
2026-05-26	6.1500	6.1500	5.0000	5.4000	-8.475%	205	3,532	-99.815%
2026-05-22	6.5500	6.8500	5.4000	5.9000	-11.940%	323	3,503	-99.831%
2026-05-21	8.6000	8.9500	6.1500	6.7000	-46.825%	1,111	3,278	-99.851%
2026-05-20	13.7800	14.2600	12.6000	12.6000	-17.647%	329	3,278	-99.921%
2026-05-19	14.2700	15.7500	14.2700	15.3000	+7.068%	40	2,773	-99.935%
2026-05-18	13.1500	14.3800	12.9900	14.2900	+8.669%	52	2,773	-99.930%
2026-05-15	14.8500	14.8500	13.1000	13.1500	-6.071%	22	2,773	-99.924%
2026-05-14	14.1500	14.3000	13.6300	14.0000	+3.321%	41	2,792	-99.929%
2026-05-13	13.8000	14.0600	13.4000	13.5500	+5.612%	10	2,818	-99.926%
2026-05-12	12.0000	13.0000	11.7600	12.8300	+19.349%	19	2,818	-99.922%
2026-05-11	11.9000	11.9000	10.3000	10.7500	-16.924%	69	2,818	-99.907%
2026-05-08	13.0800	13.2000	12.8500	12.9400	+4.777%	26	2,786	-99.923%
2026-05-07	12.4700	12.5800	11.7500	12.3500	-3.061%	21	2,800	-99.919%
2026-05-06	13.4500	13.4500	12.4000	12.7400	-7.547%	34	2,800	-99.922%
2026-05-05	13.6600	13.8800	13.0500	13.7800	+7.405%	247	2,815	-99.927%
2026-05-04	13.4000	13.5300	12.8200	12.8300	-7.631%	36	2,956	-99.922%
2026-05-01	14.4500	15.1500	13.5800	13.8900	-1.837%	37	2,963	-99.928%
2026-04-30	12.6400	14.6000	12.6400	14.1500	+19.915%	65	2,963	-99.929%
2026-04-29	10.8900	11.8000	10.5500	11.8000	+2.877%	82	2,990	-99.915%
2026-04-28	11.8000	11.9000	11.1000	11.4700	-1.035%	32	2,955	-99.913%
2026-04-27	12.6000	12.7000	11.5000	11.5900	-11.324%	28	2,937	-99.914%
2026-04-24	13.2800	13.8600	12.8700	13.0700	-8.729%	45	2,939	-99.923%
2026-04-23	13.7000	14.7500	13.6000	14.3200	+9.313%	39	2,960	-99.930%
2026-04-22	12.6000	13.3000	12.6000	13.1000	+2.745%	18	2,974	-99.924%
2026-04-21	11.9500	12.8000	11.9500	12.7500	+10.390%	90	2,928	-99.922%
2026-04-20	11.7100	12.4700	11.5500	11.5500	+1.852%	53	2,928	-99.913%
2026-04-17	9.2600	11.3500	9.2600	11.3400	+13.400%	199	2,956	-99.912%
2026-04-16	9.7500	10.4400	9.5700	10.0000	+1.010%	66	2,998	-99.900%
2026-04-15	9.9000	10.0100	9.0600	9.9000	-1.980%	151	3,044	-99.899%
2026-04-14	9.4000	10.1500	9.1500	10.1000	+1.508%	127	2,994	-99.901%
2026-04-13	10.6700	10.8900	9.6300	9.9500	-10.602%	93	2,941	-99.899%
2026-04-10	11.5000	11.7500	11.1300	11.1300	-14.054%	51	2,941	-99.910%
2026-04-09	11.9800	13.1500	11.9800	12.9500	+13.596%	66	2,941	-99.923%
2026-04-08	8.7000	11.4100	8.7000	11.4000	+22.581%	145	2,932	-99.912%
2026-04-07	10.4500	10.4500	9.1500	9.3000	-20.851%	387	2,967	-99.892%
2026-04-06	11.3400	12.0000	11.3400	11.7500	+2.174%	44	2,813	-99.915%
2026-04-02	11.0500	11.5000	11.0500	11.5000	+6.679%	38	2,822	-99.913%
2026-04-01	10.2500	10.7800	10.1500	10.7800	+3.654%	229	2,822	-99.907%
2026-03-31	10.8900	11.3000	10.1600	10.4000	-2.439%	98	2,951	-99.904%
2026-03-30	10.8000	11.1500	10.5300	10.6600	+0.566%	204	2,971	-99.906%
2026-03-27	10.3800	11.0000	10.2500	10.6000	+6.000%	33	2,870	-99.906%
2026-03-26	9.9100	10.2000	9.9000	10.0000	-1.088%	214	2,884	-99.900%
2026-03-25	10.4500	10.4500	9.6000	10.1100	+5.313%	42	2,766	-99.901%
2026-03-24	9.9000	10.6500	9.6000	9.6000	+10.345%	51	2,765	-99.896%
2026-03-23	9.2500	9.4000	8.3000	8.7000	-2.247%	144	2,771	-99.885%
2026-03-20	9.0500	9.1500	8.1500	8.9000	-4.813%	120	2,763	-99.888%
2026-03-19	9.3400	9.3900	8.5000	9.3500	-4.592%	244	2,691	-99.893%
2026-03-18	10.3000	10.3500	9.6800	9.8000	-12.811%	89	2,550	-99.898%
2026-03-17	12.4000	12.4000	11.1900	11.2400	-6.722%	11	2,511	-99.911%
2026-03-16	12.0000	12.0500	11.7900	12.0500	-5.267%	26	2,507	-99.917%
2026-03-13	12.2500	12.7200	12.0000	12.7200	+8.255%	157	2,511	-99.921%
2026-03-12	10.0000	11.8000	10.0000	11.7500	+12.118%	104	2,524	-99.915%
2026-03-11	11.5500	11.8500	10.4800	10.4800	-10.043%	54	2,436	-99.905%
2026-03-10	11.7800	12.1200	11.5000	11.6500	+4.484%	453	2,407	-99.914%
2026-03-09	11.4000	11.4000	10.6000	11.1500	+0.723%	124	2,098	-99.910%
2026-03-06	10.6000	11.4500	10.6000	11.0700	+0.272%	185	2,066	-99.910%
2026-03-05	11.5500	11.5500	10.0000	11.0400	-17.612%	370	2,016	-99.909%
2026-03-04	13.2000	13.7000	13.1500	13.4000	-4.626%	34	1,777	-99.925%
2026-03-03	13.2500	14.0500	12.7000	14.0500	+4.074%	23	1,781	-99.929%
2026-03-02	13.6000	13.8000	13.2500	13.5000	-1.099%	129	1,770	-99.926%
2026-02-27	11.0000	13.9500	11.0000	13.6500	+21.875%	113	1,769	-99.927%
2026-02-26	12.8000	12.8500	11.2000	11.2000	-7.970%	177	1,767	-99.911%
2026-02-25	12.9300	13.0300	12.1100	12.1700	-3.182%	99	1,687	-99.918%
2026-02-24	12.9000	13.6700	11.8600	12.5700	+3.033%	97	1,687	-99.920%
2026-02-23	11.0000	12.8200	10.6000	12.2000	+17.874%	529	1,682	-99.918%
2026-02-20	11.1100	11.1100	9.6300	10.3500	-11.538%	405	1,674	-99.903%
2026-02-19	14.0500	14.7600	11.5000	11.7000	-11.364%	65	1,677	-99.915%
2026-02-18	14.7400	14.7400	13.0500	13.2000	-11.409%	45	1,671	-99.924%
2026-02-17	16.9800	16.9800	14.8000	14.9000	-20.278%	11	1,704	-99.933%
2026-02-13	17.8000	18.6900	17.8000	18.6900	+2.692%	8	1,708	-99.946%
2026-02-12	18.2200	18.7500	18.0000	18.2000	+23.894%	108	1,708	-99.945%
2026-02-11	13.3800	14.6900	13.3500	14.6900	+10.037%	14	1,659	-99.932%
2026-02-10	14.3800	14.3800	13.3500	13.3500	-7.292%	11	1,659	-99.925%
2026-02-09	15.7900	15.7900	14.4000	14.4000	-12.727%	18	1,660	-99.931%
2026-02-06	14.5500	16.5000	14.5500	16.5000	+20.526%	287	1,657	-99.939%
2026-02-05	14.3100	14.4500	13.4200	13.6900	-3.592%	121	1,400	-99.927%
2026-02-04	13.5500	14.5000	13.5500	14.2000	+9.907%	169	1,294	-99.930%
2026-02-03	11.1000	13.9000	11.1000	12.9200	+17.241%	58	1,169	-99.923%
2026-02-02	8.9500	11.0200	8.9500	11.0200	+33.576%	53	1,175	-99.909%
2026-01-30	7.7000	8.2500	7.6500	8.2500	+11.486%	6	1,178	-99.879%
2026-01-29	7.4000	7.4000	7.4000	7.4000	+9.630%	16	1,181	-99.865%
2026-01-28	6.9700	6.9700	6.7500	6.7500	-1.890%	22	1,196	-99.852%
2026-01-27	6.6500	7.0600	6.6500	6.8800	-11.795%	18	1,210	-99.855%
2026-01-26	7.9500	7.9500	7.8000	7.8000	-1.266%	10	1,219	-99.872%
2026-01-23	7.9500	7.9500	7.8500	7.9000	-2.469%	34	1,212	-99.873%
2026-01-22	8.3000	8.3000	8.1000	8.1000	-4.818%	9	1,182	-99.877%
2026-01-21	8.1000	8.5100	8.1000	8.5100	+1.189%	27	1,183	-99.882%
2026-01-20	10.3500	10.3500	8.4100	8.4100	+11.391%	34	1,185	-99.881%
2026-01-16	8.5000	8.5000	7.5500	7.5500	-16.111%	9	1,187	-99.868%
2026-01-15	9.2800	9.4700	9.0000	9.0000	0.000%	169	1,187	-99.889%
2026-01-14	9.5500	9.5500	8.6900	9.0000	-0.881%	70	1,033	-99.889%
2026-01-13	8.5800	9.1300	8.5800	9.0800	+11.548%	33	964	-99.890%
2026-01-12	8.0000	8.2500	7.8000	8.1400	+24.275%	52	949	-99.877%
2026-01-09	6.2000	6.5500	6.2000	6.5500	+9.167%	35	931	-99.847%
2026-01-08	5.1000	6.0000	5.1000	6.0000	+0.503%	113	929	-99.833%
2026-01-07	5.9700	5.9700	5.9700	5.9700	-4.480%	3	868	-99.832%
2026-01-06	6.1800	6.2500	5.9000	6.2500	+5.042%	45	868	-99.840%
2026-01-05	6.0100	6.0100	5.9000	5.9500	+4.386%	6	865	-99.832%
2026-01-02	5.2400	5.7700	5.2400	5.7000	+7.547%	43	864	-99.825%
2025-12-31	5.4100	5.4100	5.2500	5.3000	-3.636%	27	843	-99.811%
2025-12-29	5.5000	5.5000	5.5000	5.5000	+5.566%	2	843	-99.818%
2025-12-26	5.4100	5.4100	5.1600	5.2100	+1.165%	18	845	-99.808%
2025-12-24	5.1500	5.1500	5.1500	5.1500	-1.905%	1	833	-99.806%
2025-12-23	5.4000	5.5500	5.2500	5.2500	-8.696%	18	833	-99.810%
2025-12-22	6.0000	6.0000	5.7500	5.7500	-8.875%	14	830	-99.826%
2025-12-19	6.6000	6.6600	6.3100	6.3100	-9.209%	4	831	-99.842%
2025-12-18	7.6200	7.6200	6.9500	6.9500	-8.553%	16	830	-99.856%
2025-12-17	7.2500	7.6000	7.2500	7.6000	+4.110%	29	817	-99.868%
2025-12-16	7.3000	7.3000	7.3000	7.3000	-7.478%	2	797	-99.863%
2025-12-15	7.5500	7.9000	7.5000	7.8900	+5.906%	22	797	-99.873%
2025-12-12	7.6000	7.6000	7.4500	7.4500	+4.488%	11	794	-99.866%
2025-12-11	6.8800	7.1500	6.8800	7.1300	+10.543%	23	803	-99.860%
2025-12-10	7.0000	7.4300	6.4500	6.4500	-9.155%	120	798	-99.845%
2025-12-09	6.9000	7.4000	6.6500	7.1000	+7.576%	24	686	-99.859%
2025-12-08	7.2000	7.2000	6.5000	6.6000	-13.043%	28	677	-99.848%
2025-12-05	7.4300	7.5900	7.1500	7.5900	+11.618%	4	662	-99.868%
2025-12-04	6.4000	6.8000	6.4000	6.8000	0.000%	21	659	-99.853%
2025-12-03	5.7000	6.8000	5.7000	6.8000	+36.000%	30	647	-99.853%
2025-12-02	5.1700	5.1700	5.0000	5.0000	-3.288%	8	646	-99.800%
2025-12-01	4.9000	5.2500	4.9000	5.1700	+7.708%	44	647	-99.807%
2025-11-28	4.6500	4.8100	4.6500	4.8000	+3.448%	19	637	-99.792%
2025-11-26	4.5000	4.6400	4.5000	4.6400	+18.974%	4	626	-99.784%
2025-11-25	3.8500	3.9000	3.8500	3.9000	+9.859%	4	626	-99.744%
2025-11-24	3.7800	3.7800	3.5500	3.5500	-11.250%	12	628	-99.718%
2025-11-21	4.0000	4.0000	4.0000	4.0000	-11.111%	8	618	-99.750%
2025-11-20	3.7000	4.5500	3.7000	4.5000	+53.584%	19	611	-99.778%
2025-11-19	2.9300	2.9300	2.9300	2.9300	-8.438%	1	603	-99.659%
2025-11-14	3.1000	3.2000	3.1000	3.2000	-12.329%	2	603	-99.688%
2025-11-12	3.5500	3.6500	3.5500	3.6500	-2.667%	4	603	-99.726%
2025-11-11	3.5200	3.7500	3.5200	3.7500	+12.275%	20	602	-99.733%
2025-11-10	3.3600	3.3600	3.3400	3.3400	-7.222%	12	605	-99.701%
2025-11-07	3.6500	3.6500	3.6000	3.6000	+6.509%	4	593	-99.722%
2025-11-06	3.1000	3.3800	3.0000	3.3800	-2.029%	5	591	-99.704%
2025-11-05	3.2500	3.5000	3.2500	3.4500	-0.862%	37	589	-99.710%
2025-11-04	3.4000	3.5000	3.4000	3.4800	+3.881%	8	569	-99.713%
2025-11-03	3.1000	3.4000	3.1000	3.3500	+1.515%	6	572	-99.701%
2025-10-31	3.3500	3.3500	3.0500	3.3000	-5.714%	24	572	-99.697%
2025-10-30	3.6000	3.7100	3.5000	3.5000	+1.449%	36	572	-99.714%
2025-10-29	3.6000	3.7000	3.4500	3.4500	-6.757%	101	576	-99.710%
2025-10-28	3.8500	3.8500	3.7000	3.7000	-9.756%	16	570	-99.730%
2025-10-27	4.1000	4.1000	4.1000	4.1000	-10.088%	14	566	-99.756%
2025-10-24	4.6000	4.6000	4.5600	4.5600	-2.772%	8	566	-99.781%
2025-10-20	5.5000	5.5000	4.6900	4.6900	-17.719%	15	566	-99.787%
2025-10-17	5.1200	5.7000	5.1200	5.7000	-2.896%	270	561	-99.825%
2025-10-15	5.4000	5.9000	5.4000	5.8700	+19.552%	13	344	-99.830%
2025-10-14	4.1000	5.3000	4.1000	4.9100	+48.788%	61	341	-99.796%
2025-10-13	3.3000	3.3000	3.3000	3.3000	-7.042%	1	284	-99.697%
2025-10-10	3.5500	3.5500	3.5500	3.5500	+10.938%	1	284	-99.718%
2025-10-09	3.0000	3.2000	3.0000	3.2000	-6.158%	4	284	-99.688%
2025-10-08	3.4100	3.4100	3.4100	3.4100	+4.923%	6	283	-99.707%
2025-10-07	3.0500	3.2500	3.0500	3.2500	0.000%	53	233	-99.692%
2025-10-06	3.2000	3.2500	3.2000	3.2500	+3.175%	6	233	-99.692%
2025-10-03	3.2000	3.2000	3.1500	3.1500	-0.631%	2	233	-99.683%
2025-10-02	2.8000	3.2000	2.8000	3.1700	+3.934%	3	231	-99.685%
2025-10-01	3.0000	3.0500	3.0000	3.0500	-16.438%	16	232	-99.672%
2025-09-30	3.5000	3.6500	3.5000	3.6500	+10.606%	2	231	-99.726%
2025-09-29	3.4000	3.4000	3.3000	3.3000	-7.042%	3	231	-99.697%
2025-09-26	3.5000	3.5500	3.4600	3.5500	-0.838%	8	230	-99.718%
2025-09-24	3.6000	3.6000	3.5000	3.5800	+3.768%	20	230	-99.721%
2025-09-23	3.3000	3.4500	3.2500	3.4500	-0.862%	7	226	-99.710%
2025-09-19	3.4800	3.4800	3.4800	3.4800	-5.946%	1	225	-99.713%
2025-09-18	3.8500	3.8500	3.7000	3.7000	-3.896%	3	224	-99.730%
2025-09-17	4.1500	4.2000	3.8500	3.8500	+8.757%	44	221	-99.740%
2025-09-16	3.5200	3.5400	3.5200	3.5400	+1.143%	10	248	-99.718%
2025-09-15	3.4700	3.5000	3.4700	3.5000	+12.903%	25	248	-99.714%
2025-09-11	3.0500	3.1000	3.0500	3.1000	+6.164%	3	242	-99.677%
2025-09-10	2.9200	2.9200	2.9200	2.9200	-7.302%	5	242	-99.658%
2025-09-09	3.0000	3.1500	3.0000	3.1500	+5.000%	109	242	-99.683%
2025-09-08	2.6800	3.0000	2.6800	3.0000	+21.457%	20	175	-99.667%
2025-09-05	2.4700	2.4700	2.4700	2.4700	-12.100%	1	165	-99.595%
2025-09-04	2.6800	2.8100	2.6600	2.8100	+27.149%	5	165	-99.644%
2025-09-03	2.1800	2.2800	2.1800	2.2100	+1.843%	13	164	-99.548%
2025-09-02	2.1300	2.1700	2.0500	2.1700	+14.211%	48	167	-99.539%
2025-08-29	1.9000	1.9000	1.9000	1.9000	+7.345%	12	146	-99.474%
2025-08-27	1.8100	1.8100	1.7700	1.7700	-2.747%	2	146	-99.435%
2025-08-26	2.0000	2.0000	1.8200	1.8200	-7.143%	9	146	-99.451%
2025-08-25	2.0000	2.0000	1.9600	1.9600	-8.837%	3	149	-99.490%
2025-08-22	2.2500	2.3000	2.1500	2.1500	-12.245%	20	149	-99.535%
2025-08-21	2.5000	2.5000	2.4500	2.4500	-34.316%	9	136	-99.592%
2025-08-20	3.6600	3.7300	3.6600	3.7300	+4.190%	3	140	-99.732%
2025-08-19	3.5500	3.5800	3.5500	3.5800	+13.651%	2	140	-99.721%
2025-08-18	3.1500	3.1500	3.1500	3.1500	+3.279%	1	140	-99.683%
2025-08-15	3.1000	3.1000	3.0300	3.0500	-7.576%	3	140	-99.672%
2025-08-14	3.1600	3.3500	3.1600	3.3000	+3.125%	3	139	-99.697%
2025-08-13	3.2500	3.2500	3.1800	3.2000	-25.581%	4	139	-99.688%
2025-08-08	4.4200	4.4200	4.3000	4.3000	+9.694%	11	138	-99.767%
2025-08-06	3.9200	3.9200	3.9200	3.9200	+46.816%	5	132	-99.745%
2025-07-25	2.6100	2.6700	2.6100	2.6700	+10.331%	2	132	-99.625%
2025-07-24	2.5000	2.5000	2.4200	2.4200	+5.217%	15	132	-99.587%
2025-07-23	2.2700	2.3000	2.2700	2.3000	-1.709%	16	121	-99.565%
2025-07-21	2.4600	2.4600	2.3400	2.3400	+0.862%	16	109	-99.573%
2025-07-18	2.3200	2.3200	2.3200	2.3200	-2.521%	1	95	-99.569%
2025-07-17	2.3200	2.3800	2.3000	2.3800	-1.245%	25	94	-99.580%
2025-07-15	2.3900	2.4100	2.3900	2.4100	-3.213%	26	82	-99.585%
2025-07-14	2.4600	2.5000	2.4500	2.4900	+5.508%	21	56	-99.598%
2025-07-11	2.3600	2.3600	2.3200	2.3600	-29.970%	22	38	-99.576%
2025-07-08	3.3700	3.3700	3.3700	3.3700	+6.984%	1	21	-99.703%
2025-07-02	3.1500	3.1500	3.1500	3.1500	0.000%	13	22	-99.683%
2025-06-27	3.0000	3.1500	3.0000	3.1500	-8.163%	8	9	-99.683%
2025-06-24	3.2700	3.4300	3.2700	3.4300	-9.019%	2	3	-99.708%
2025-06-06	3.7700	3.7700	3.7700	3.7700	-23.061%	2	2	-99.735%
2025-06-04	4.3500	4.9000	4.3500	4.9000	0.000%	2	1	-99.796%