Dark

WMT20260918C120
WMT Sep 18 2026 120.00 Call (WMT260918C00120000)
option OPRA

EOD

Sep 16, 2026

0.01000.000%(0.0000)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0100	0.0100	0.000%	28	24,590	0.000%
2026-09-15	0.0100	0.0200	0.0100	0.0100	-50.000%	369	24,585	0.000%
2026-09-14	0.0100	0.0300	0.0100	0.0200	+100.000%	1,314	24,481	-50.000%
2026-09-11	0.0300	0.0400	0.0100	0.0100	-50.000%	390	24,358	0.000%
2026-09-10	0.0800	0.0800	0.0100	0.0200	0.000%	608	24,081	-50.000%
2026-09-09	0.0300	0.0400	0.0200	0.0200	-60.000%	399	23,931	-50.000%
2026-09-08	0.0500	0.0800	0.0200	0.0500	-16.667%	201	23,784	-80.000%
2026-09-04	0.0700	0.0800	0.0400	0.0600	0.000%	304	23,655	-83.333%
2026-09-03	0.0500	0.1100	0.0500	0.0600	+50.000%	4,145	23,655	-83.333%
2026-09-02	0.0400	0.0700	0.0400	0.0400	-33.333%	368	25,806	-75.000%
2026-09-01	0.0600	0.0800	0.0500	0.0600	+20.000%	544	25,830	-83.333%
2026-08-31	0.0600	0.0700	0.0400	0.0500	-16.667%	644	25,899	-80.000%
2026-08-28	0.0500	0.0800	0.0500	0.0600	+20.000%	347	26,005	-83.333%
2026-08-27	0.0700	0.0800	0.0500	0.0500	-28.571%	1,054	25,981	-80.000%
2026-08-26	0.1000	0.1000	0.0600	0.0700	-22.222%	799	25,809	-85.714%
2026-08-25	0.1000	0.1300	0.0700	0.0900	-30.769%	950	25,831	-88.889%
2026-08-24	0.1200	0.1500	0.0900	0.1300	+8.333%	1,813	26,052	-92.308%
2026-08-21	0.1500	0.1800	0.0800	0.1200	-20.000%	2,500	25,713	-91.667%
2026-08-20	0.3400	0.4300	0.0100	0.1500	-91.935%	5,177	24,236	-93.333%
2026-08-19	2.1500	2.7100	1.7200	1.8600	-15.455%	3,434	24,145	-99.462%
2026-08-18	2.2700	2.8000	2.0500	2.2000	+13.990%	1,349	22,988	-99.545%
2026-08-17	1.6800	2.1900	1.6800	1.9300	-13.063%	1,300	22,929	-99.482%
2026-08-14	2.6300	2.8100	2.1200	2.2200	-14.615%	1,271	22,668	-99.550%
2026-08-13	2.8900	2.9000	2.2800	2.6000	-8.451%	674	22,100	-99.615%
2026-08-12	1.7000	2.8500	1.7000	2.8400	+52.688%	1,770	21,917	-99.648%
2026-08-11	1.7700	1.9700	1.6600	1.8600	+2.762%	470	21,819	-99.462%
2026-08-10	1.5400	1.8100	1.4800	1.8100	+3.429%	580	21,719	-99.448%
2026-08-07	1.6100	1.8500	1.5400	1.7500	-6.915%	883	21,546	-99.429%
2026-08-06	2.5400	2.7000	1.7000	1.8800	-10.048%	1,027	21,200	-99.468%
2026-08-05	2.2000	2.3200	1.7700	2.0900	+8.290%	1,168	20,777	-99.522%
2026-08-04	1.3100	1.9600	1.2100	1.9300	+14.881%	1,580	20,981	-99.482%
2026-08-03	2.1400	2.2500	1.6600	1.6800	-10.160%	3,729	20,967	-99.405%
2026-07-31	1.5500	2.0300	1.5500	1.8700	+4.469%	2,602	19,438	-99.465%
2026-07-30	1.4100	2.3200	1.4100	1.7900	-38.488%	914	18,198	-99.441%
2026-07-29	2.4400	2.9100	1.9600	2.9100	+25.431%	509	17,940	-99.656%
2026-07-28	2.6500	3.4400	2.3200	2.3200	+16.000%	1,688	17,739	-99.569%
2026-07-27	1.5100	2.1600	1.4000	2.0000	+36.986%	1,254	18,813	-99.500%
2026-07-24	1.3900	1.4800	1.2600	1.4600	+4.286%	899	18,501	-99.315%
2026-07-23	1.2600	1.4400	1.1400	1.4000	-13.043%	1,039	18,288	-99.286%
2026-07-22	1.7200	1.7600	1.4700	1.6100	-14.362%	966	17,810	-99.379%
2026-07-21	2.2600	2.2600	1.7700	1.8800	-23.887%	1,368	17,255	-99.468%
2026-07-20	3.2900	3.2900	2.4700	2.4700	-29.429%	2,920	16,205	-99.595%
2026-07-17	4.3000	4.8500	3.1100	3.5000	+1.449%	740	14,084	-99.714%
2026-07-16	3.0500	3.7000	2.9000	3.4500	+33.205%	479	14,216	-99.710%
2026-07-15	2.9400	3.3000	2.4900	2.5900	-15.082%	710	14,413	-99.614%
2026-07-14	3.7000	3.8800	2.9500	3.0500	-13.352%	763	14,256	-99.672%
2026-07-13	3.5000	3.7900	3.1400	3.5200	+10.692%	799	14,147	-99.716%
2026-07-10	2.6300	3.2500	2.6300	3.1800	+16.484%	1,155	14,359	-99.686%
2026-07-09	2.6200	2.9200	2.3500	2.7300	-10.492%	1,397	14,675	-99.634%
2026-07-08	2.9000	3.3500	2.7500	3.0500	+15.094%	1,304	13,946	-99.672%
2026-07-07	3.1000	3.3500	2.5300	2.6500	+7.287%	666	13,928	-99.623%
2026-07-06	2.5900	2.9500	2.0900	2.4700	-15.411%	1,552	13,946	-99.595%
2026-07-02	2.1800	3.0000	2.1800	2.9200	+42.439%	2,911	12,580	-99.658%
2026-07-01	2.2500	2.4700	1.7100	2.0500	-36.335%	4,691	12,580	-99.512%
2026-06-30	3.6000	3.7000	3.1500	3.2200	-16.364%	509	9,087	-99.689%
2026-06-29	5.0500	5.0500	3.7000	3.8500	-11.494%	2,818	7,096	-99.740%
2026-06-26	5.2000	5.4000	4.2500	4.3500	-4.396%	5,830	6,413	-99.770%
2026-06-25	5.3800	5.8500	4.4500	4.5500	-27.200%	244	5,392	-99.780%
2026-06-24	6.5500	7.0000	6.2000	6.2500	-3.101%	315	5,313	-99.840%
2026-06-23	6.7000	6.9000	6.0800	6.4500	+20.561%	288	5,231	-99.845%
2026-06-22	5.8900	5.9500	5.3500	5.3500	-2.727%	241	5,198	-99.813%
2026-06-18	6.1000	6.1000	5.4500	5.5000	-9.836%	345	4,945	-99.818%
2026-06-17	6.9000	7.1300	5.7500	6.1000	-20.676%	392	4,945	-99.836%
2026-06-16	7.4500	8.6200	7.0000	7.6900	+2.533%	314	4,945	-99.870%
2026-06-15	7.1000	7.8500	6.5000	7.5000	-2.597%	77	4,913	-99.867%
2026-06-12	8.0000	8.0000	7.1700	7.7000	-3.145%	113	4,913	-99.870%
2026-06-11	8.2000	8.6000	7.9500	7.9500	-2.454%	188	4,913	-99.874%
2026-06-10	7.2900	8.1500	6.3000	8.1500	+13.668%	449	4,926	-99.877%
2026-06-09	7.8000	8.0000	6.7000	7.1700	-10.375%	479	4,789	-99.861%
2026-06-08	6.8500	8.0000	6.8500	8.0000	+8.844%	621	4,880	-99.875%
2026-06-05	6.9600	8.4500	6.9600	7.3500	+12.214%	1,355	4,867	-99.864%
2026-06-04	7.9500	7.9500	6.4000	6.5500	+2.344%	602	4,600	-99.847%
2026-06-03	4.5000	6.6000	4.5000	6.4000	+39.130%	1,149	4,578	-99.844%
2026-06-02	5.2500	5.2500	4.5500	4.6000	-12.381%	387	4,957	-99.783%
2026-06-01	5.3200	5.7500	4.9200	5.2500	-8.696%	1,404	4,762	-99.810%
2026-05-29	6.8800	7.2000	5.2700	5.7500	-19.014%	1,479	3,942	-99.826%
2026-05-28	7.2500	7.2700	6.3500	7.1000	-2.740%	277	2,751	-99.859%
2026-05-27	7.2500	7.7000	7.0500	7.3000	-3.311%	152	2,663	-99.863%
2026-05-26	8.3000	8.3000	7.0000	7.5500	-10.651%	632	2,609	-99.868%
2026-05-22	9.0000	9.1000	7.5500	8.4500	-8.649%	673	2,333	-99.882%
2026-05-21	10.8500	11.0000	8.6000	9.2500	-44.277%	714	2,204	-99.892%
2026-05-20	16.6000	17.1800	16.6000	16.6000	-12.401%	24	2,204	-99.940%
2026-05-19	18.9500	18.9500	18.9500	18.9500	+11.471%	7	2,144	-99.947%
2026-05-18	16.4200	17.3200	16.4200	17.0000	+3.343%	60	2,144	-99.941%
2026-05-15	16.1000	16.5900	16.1000	16.4500	-5.187%	8	2,144	-99.939%
2026-05-14	17.4000	17.4000	17.2500	17.3500	-0.857%	13	2,202	-99.942%
2026-05-13	17.5000	17.5000	17.5000	17.5000	+8.359%	2	2,201	-99.943%
2026-05-12	14.5000	16.3500	14.5000	16.1500	+14.947%	14	2,201	-99.938%
2026-05-11	15.4700	15.4700	13.2500	14.0500	-13.003%	49	2,201	-99.929%
2026-05-08	16.1500	16.1500	16.1500	16.1500	+3.859%	9	2,215	-99.938%
2026-05-07	15.0000	15.5500	15.0000	15.5500	-2.447%	7	2,215	-99.936%
2026-05-06	16.4200	16.4200	15.8300	15.9400	-2.982%	15	2,215	-99.937%
2026-05-05	16.4300	16.4300	16.4300	16.4300	+2.368%	2	2,217	-99.939%
2026-05-04	15.4500	16.1200	15.4500	16.0500	-7.759%	37	2,217	-99.938%
2026-05-01	17.4900	17.4900	17.3000	17.4000	-1.584%	3	2,190	-99.943%
2026-04-30	17.0000	17.6800	17.0000	17.6800	+18.737%	20	2,190	-99.943%
2026-04-28	14.8900	14.8900	14.8900	14.8900	-3.500%	3	2,201	-99.933%
2026-04-27	15.3000	15.4300	15.3000	15.4300	-11.829%	6	2,198	-99.935%
2026-04-24	17.5000	17.5000	17.5000	17.5000	-1.741%	3	2,198	-99.943%
2026-04-23	16.5000	18.1000	16.5000	17.8100	+10.210%	16	2,198	-99.944%
2026-04-22	16.0200	16.1600	15.9000	16.1600	+3.193%	17	2,198	-99.938%
2026-04-21	15.0000	15.7500	15.0000	15.6600	+5.101%	17	2,179	-99.936%
2026-04-20	15.0000	15.0500	14.5000	14.9000	+6.050%	20	2,179	-99.933%
2026-04-17	12.7000	14.1700	11.7500	14.0500	+12.580%	77	2,175	-99.929%
2026-04-16	13.1000	13.1000	12.4800	12.4800	+0.645%	3	2,161	-99.920%
2026-04-15	12.0000	12.4000	11.9700	12.4000	-1.038%	58	2,161	-99.919%
2026-04-14	11.9000	12.5300	11.9000	12.5300	-0.159%	10	2,162	-99.920%
2026-04-13	13.8700	13.8700	12.5500	12.5500	-8.727%	35	2,188	-99.920%
2026-04-10	14.4400	14.4400	13.7500	13.7500	-15.644%	10	2,188	-99.927%
2026-04-09	15.3300	16.3000	14.7600	16.3000	+11.263%	25	2,188	-99.939%
2026-04-08	11.7600	14.6500	11.7600	14.6500	+25.214%	67	2,203	-99.932%
2026-04-07	15.0000	15.0000	11.7000	11.7000	-20.408%	10	2,213	-99.915%
2026-04-06	14.8800	15.0000	14.7000	14.7000	+3.303%	6	2,212	-99.932%
2026-04-02	14.0000	14.2300	13.8600	14.2300	+4.097%	6	2,215	-99.930%
2026-04-01	12.7500	13.6700	12.7500	13.6700	+3.561%	24	2,215	-99.927%
2026-03-31	13.3000	13.5000	13.2000	13.2000	-1.493%	8	2,215	-99.924%
2026-03-30	13.6600	13.8800	13.2500	13.4000	+1.515%	47	2,214	-99.925%
2026-03-27	13.6000	13.6000	13.2000	13.2000	+5.179%	2	2,237	-99.924%
2026-03-26	12.7800	12.7800	12.5500	12.5500	-3.684%	3	2,237	-99.920%
2026-03-25	12.5000	13.0300	12.0500	13.0300	+3.742%	40	2,237	-99.923%
2026-03-24	11.7500	13.2000	11.7500	12.5600	+11.150%	30	2,236	-99.920%
2026-03-23	10.9500	11.6000	10.9500	11.3000	-0.441%	56	2,236	-99.912%
2026-03-20	11.5500	11.5500	10.5000	11.3500	+0.442%	80	2,235	-99.912%
2026-03-19	11.1100	11.4000	11.0000	11.3000	-8.130%	56	2,234	-99.912%
2026-03-18	13.5500	13.5500	12.3000	12.3000	-13.380%	40	2,225	-99.919%
2026-03-17	14.2000	14.2000	14.2000	14.2000	-3.664%	2	2,225	-99.930%
2026-03-16	14.9000	14.9000	14.7400	14.7400	-1.536%	13	2,225	-99.932%
2026-03-13	15.2600	15.2600	14.9700	14.9700	+8.478%	4	2,235	-99.933%
2026-03-12	13.0000	14.2300	13.0000	13.8000	+4.072%	9	2,235	-99.928%
2026-03-11	14.0000	14.0000	13.2500	13.2600	-10.102%	64	2,235	-99.925%
2026-03-10	14.3000	14.7500	14.3000	14.7500	+9.259%	132	2,176	-99.932%
2026-03-09	14.0000	14.0000	13.4500	13.5000	-3.915%	144	2,065	-99.926%
2026-03-06	13.7500	14.0500	13.7000	14.0500	+3.537%	5	1,983	-99.929%
2026-03-05	14.3500	14.4000	12.5200	13.5700	-16.748%	32	1,984	-99.926%
2026-03-04	15.7500	16.4500	15.7500	16.3000	-2.570%	3	1,984	-99.939%
2026-03-03	15.5000	16.7300	15.5000	16.7300	+3.272%	23	1,985	-99.940%
2026-03-02	16.9000	16.9000	16.2000	16.2000	-0.917%	3	1,978	-99.938%
2026-02-27	14.5000	16.3500	14.5000	16.3500	+18.823%	205	1,978	-99.939%
2026-02-26	14.7500	14.7500	13.7600	13.7600	-8.571%	72	2,101	-99.927%
2026-02-25	15.4600	15.4600	15.0500	15.0500	-3.649%	11	2,106	-99.934%
2026-02-24	16.0100	16.3500	15.6200	15.6200	-0.192%	24	2,106	-99.936%
2026-02-23	13.4500	15.7000	13.3500	15.6500	+19.923%	41	2,106	-99.936%
2026-02-20	13.8400	13.8400	12.2200	13.0500	-10.000%	33	2,106	-99.923%
2026-02-19	18.2600	18.2600	14.5000	14.5000	-9.375%	8	2,098	-99.931%
2026-02-18	16.5000	16.5000	15.8000	16.0000	-12.711%	66	2,098	-99.938%
2026-02-17	21.3900	21.3900	17.8000	18.3300	-14.145%	48	2,157	-99.945%
2026-02-13	20.8000	21.3500	20.4500	21.3500	-0.928%	11	2,156	-99.953%
2026-02-12	18.9900	21.5500	18.9900	21.5500	+29.274%	176	2,156	-99.954%
2026-02-11	16.6700	16.6700	16.6700	16.6700	-4.030%	4	2,011	-99.940%
2026-02-09	18.9500	18.9500	17.3700	17.3700	-8.819%	18	2,011	-99.942%
2026-02-06	18.5800	19.0500	18.4500	19.0500	+15.455%	256	1,996	-99.948%
2026-02-05	19.9500	20.0000	16.3000	16.5000	-1.727%	17	1,856	-99.939%
2026-02-04	16.7700	17.7000	16.6900	16.7900	+1.881%	59	1,866	-99.940%
2026-02-03	13.8000	17.0500	13.8000	16.4800	+22.255%	55	1,878	-99.939%
2026-02-02	11.4800	13.7500	11.4800	13.4800	+25.981%	87	1,876	-99.926%
2026-01-30	8.9700	10.7000	8.9700	10.7000	+10.537%	72	1,902	-99.907%
2026-01-29	9.3100	9.6800	9.3000	9.6800	-3.200%	59	1,932	-99.897%
2026-01-28	9.1500	10.0000	8.9000	10.0000	+8.108%	24	1,932	-99.900%
2026-01-27	9.4700	9.4700	8.4600	9.2500	-5.128%	15	1,916	-99.892%
2026-01-26	10.1500	10.3100	9.7500	9.7500	-4.412%	8	1,914	-99.897%
2026-01-23	10.4200	10.4200	10.1000	10.2000	-3.318%	44	1,908	-99.902%
2026-01-22	10.7000	10.7000	10.5000	10.5500	0.000%	3	1,906	-99.905%
2026-01-21	10.5000	10.7000	10.4800	10.5500	-4.869%	7	1,905	-99.905%
2026-01-20	12.2000	12.2100	10.5800	11.0900	+13.744%	58	1,905	-99.910%
2026-01-16	10.6400	10.8500	9.7500	9.7500	-13.717%	82	1,907	-99.897%
2026-01-15	11.7200	11.8800	10.8000	11.3000	-4.641%	16	1,907	-99.912%
2026-01-14	11.7600	12.0000	10.9100	11.8500	+6.088%	34	1,903	-99.916%
2026-01-13	9.9500	11.7500	9.9500	11.1700	+9.295%	53	1,901	-99.910%
2026-01-12	9.4400	10.5300	9.2000	10.2200	+26.017%	26	1,867	-99.902%
2026-01-09	8.2000	8.2000	7.9300	8.1100	+6.013%	71	1,865	-99.877%
2026-01-08	6.8200	7.8400	6.8200	7.6500	+0.658%	33	1,822	-99.869%
2026-01-07	8.1500	8.1500	7.2900	7.6000	-5.590%	33	1,819	-99.868%
2026-01-06	7.8000	8.0500	7.7500	8.0500	+8.784%	3	1,812	-99.876%
2026-01-05	7.5000	7.8500	7.3900	7.4000	+1.370%	22	1,811	-99.865%
2026-01-02	7.0000	7.3000	7.0000	7.3000	+3.546%	4	1,789	-99.863%
2025-12-31	7.2000	7.2000	7.0000	7.0500	-3.159%	17	1,789	-99.858%
2025-12-30	7.2000	7.3200	7.2000	7.2800	-1.622%	6	1,789	-99.863%
2025-12-29	7.2200	7.4000	7.2200	7.4000	+4.520%	38	1,784	-99.865%
2025-12-26	7.0800	7.0800	7.0800	7.0800	+1.143%	6	1,784	-99.859%
2025-12-24	6.9500	7.0000	6.8200	7.0000	+1.449%	14	1,782	-99.857%
2025-12-23	7.1200	7.4000	6.9000	6.9000	-10.156%	37	1,782	-99.855%
2025-12-22	7.8000	7.8600	7.6800	7.6800	-9.112%	3	1,776	-99.870%
2025-12-19	8.5500	8.5500	8.3000	8.4500	-8.152%	4	1,777	-99.882%
2025-12-18	9.6700	9.6700	9.2000	9.2000	-2.646%	12	1,777	-99.891%
2025-12-17	9.1600	9.5500	9.1600	9.4500	+0.532%	38	1,771	-99.894%
2025-12-16	9.9800	9.9800	9.4000	9.4000	-6.094%	56	1,753	-99.894%
2025-12-15	9.6200	10.0200	9.6200	10.0100	+0.603%	40	1,733	-99.900%
2025-12-12	9.8300	10.0100	9.2500	9.9500	+6.417%	51	1,697	-99.899%
2025-12-11	8.6300	9.8600	8.3000	9.3500	+12.515%	176	1,687	-99.893%
2025-12-10	9.5000	9.5000	7.8000	8.3100	-9.279%	136	1,786	-99.880%
2025-12-09	8.5000	9.1600	8.5000	9.1600	+8.019%	73	1,672	-99.891%
2025-12-08	8.5500	8.5500	8.2500	8.4800	-11.482%	103	1,659	-99.882%
2025-12-05	9.7000	9.7500	9.4500	9.5800	+8.864%	44	1,738	-99.896%
2025-12-04	8.1300	8.9400	8.1300	8.8000	0.000%	56	1,758	-99.886%
2025-12-03	8.0000	8.8000	8.0000	8.8000	+19.728%	72	1,743	-99.886%
2025-12-02	6.7900	7.3500	6.7500	7.3500	+4.255%	23	1,681	-99.864%
2025-12-01	6.8000	7.0500	6.4500	7.0500	+9.302%	278	1,670	-99.858%
2025-11-28	6.2000	6.4500	6.2000	6.4500	+1.575%	70	1,447	-99.845%
2025-11-26	5.8000	6.3500	5.8000	6.3500	+20.952%	127	1,277	-99.843%
2025-11-25	5.2000	5.2500	5.2000	5.2500	+5.634%	10	1,277	-99.810%
2025-11-21	5.9000	6.0000	4.9700	4.9700	-18.122%	17	1,277	-99.799%
2025-11-20	4.4000	6.0700	4.4000	6.0700	+64.054%	15	1,280	-99.835%
2025-11-19	3.7000	3.7000	3.7000	3.7000	-8.642%	1	1,283	-99.730%
2025-11-18	4.3000	4.3000	4.0500	4.0500	-18.182%	13	1,283	-99.753%
2025-11-11	4.7500	4.9500	4.7500	4.9500	+21.324%	5	1,283	-99.798%
2025-11-06	4.0800	4.0800	4.0800	4.0800	-10.330%	1	1,283	-99.755%
2025-11-05	4.2800	4.5500	4.2500	4.5500	-4.211%	14	1,283	-99.780%
2025-11-04	4.5000	4.7500	4.5000	4.7500	+7.955%	3	1,282	-99.789%
2025-11-03	4.2500	4.4000	4.1000	4.4000	-1.566%	22	1,275	-99.773%
2025-10-30	4.4700	4.4700	4.4700	4.4700	-7.835%	1	1,275	-99.776%
2025-10-29	5.1000	5.1000	4.8000	4.8500	-19.167%	42	1,275	-99.794%
2025-10-23	6.4500	6.4500	5.9500	6.0000	-7.692%	16	1,260	-99.833%
2025-10-22	6.6500	6.6500	6.5000	6.5000	+5.008%	9	1,255	-99.846%
2025-10-20	6.8000	6.8000	6.1900	6.1900	-10.549%	15	1,263	-99.838%
2025-10-17	6.8500	6.9200	6.6000	6.9200	+9.148%	287	1,263	-99.855%
2025-10-16	7.1400	7.1400	6.2000	6.3400	-15.467%	517	1,012	-99.842%
2025-10-15	7.3000	7.6100	7.3000	7.5000	+10.294%	18	502	-99.867%
2025-10-14	5.5000	6.8000	5.5000	6.8000	+52.466%	18	499	-99.853%
2025-10-13	4.4000	4.5400	4.3900	4.4600	0.000%	12	503	-99.776%
2025-10-10	4.8000	4.8000	4.3500	4.4600	+11.500%	15	505	-99.776%
2025-10-09	4.0000	4.0000	4.0000	4.0000	-13.043%	2	506	-99.750%
2025-10-08	4.6000	4.6000	4.6000	4.6000	0.000%	1	504	-99.783%
2025-10-07	4.2700	4.6000	4.2700	4.6000	+6.977%	30	478	-99.783%
2025-10-06	4.3000	4.3500	4.3000	4.3000	-3.371%	14	478	-99.767%
2025-10-03	4.4500	4.4500	4.4500	4.4500	+6.459%	145	468	-99.775%
2025-10-02	4.0100	4.1800	4.0100	4.1800	-1.647%	6	323	-99.761%
2025-10-01	3.9000	4.2500	3.9000	4.2500	-4.922%	5	323	-99.765%
2025-09-29	4.6200	4.6200	4.4700	4.4700	-3.871%	2	323	-99.776%
2025-09-26	4.7100	4.7100	4.6000	4.6500	-3.926%	67	323	-99.785%
2025-09-25	4.8000	4.8400	4.8000	4.8400	+2.979%	4	299	-99.793%
2025-09-24	4.6500	4.7000	4.6500	4.7000	+8.046%	5	295	-99.787%
2025-09-23	4.3500	4.3500	4.3500	4.3500	-6.852%	75	299	-99.770%
2025-09-22	4.6500	4.7000	4.6500	4.6700	-5.657%	120	359	-99.786%
2025-09-18	4.9600	4.9600	4.9500	4.9500	-13.158%	4	271	-99.798%
2025-09-17	5.4700	5.7000	5.4700	5.7000	+19.247%	18	271	-99.825%
2025-09-16	4.7500	4.8100	4.7200	4.7800	+0.632%	19	262	-99.791%
2025-09-15	4.7500	4.7500	4.7500	4.7500	+3.261%	1	245	-99.789%
2025-09-12	4.5000	4.6000	4.5000	4.6000	+8.235%	9	245	-99.783%
2025-09-11	3.8500	4.2500	3.8500	4.2500	+14.865%	5	236	-99.765%
2025-09-10	3.7700	3.8500	3.7000	3.7000	-12.941%	6	240	-99.730%
2025-09-09	4.1000	4.3000	4.1000	4.2500	+15.176%	31	235	-99.765%
2025-09-08	3.6900	3.6900	3.6900	3.6900	+1.096%	1	236	-99.729%
2025-09-05	3.6000	3.6500	3.6000	3.6500	-5.195%	4	235	-99.726%
2025-09-04	3.8500	3.8500	3.8000	3.8500	+16.667%	21	231	-99.740%
2025-09-03	3.1500	3.3000	3.1500	3.3000	+17.438%	15	227	-99.697%
2025-09-02	2.8100	2.8100	2.8100	2.8100	+5.639%	1	216	-99.644%
2025-08-29	2.6700	2.6700	2.6600	2.6600	+0.377%	4	216	-99.624%
2025-08-27	2.6500	2.6500	2.6500	2.6500	+3.113%	3	216	-99.623%
2025-08-26	2.6000	2.6000	2.5700	2.5700	-5.861%	23	204	-99.611%
2025-08-25	3.0000	3.0500	2.7300	2.7300	-9.000%	40	204	-99.634%
2025-08-22	3.2000	3.2000	3.0000	3.0000	-11.765%	3	186	-99.667%
2025-08-21	3.5100	3.5100	3.4000	3.4000	-30.470%	7	186	-99.706%
2025-08-20	4.7400	4.8900	4.7400	4.8900	+16.429%	6	188	-99.796%
2025-08-18	4.3000	4.3000	4.2000	4.2000	-0.474%	2	184	-99.762%
2025-08-15	4.1600	4.2200	4.1600	4.2200	-20.377%	2	182	-99.763%
2025-08-12	5.3000	5.3000	5.3000	5.3000	-9.402%	1	180	-99.811%
2025-08-08	5.8500	5.8500	5.8500	5.8500	+13.592%	2	180	-99.829%
2025-08-07	5.2000	5.2000	5.1500	5.1500	-4.275%	8	180	-99.806%
2025-08-06	4.5400	5.3800	4.5400	5.3800	+25.116%	21	178	-99.814%
2025-08-05	4.3000	4.3000	4.3000	4.3000	+5.911%	10	172	-99.767%
2025-08-04	4.0600	4.0600	4.0600	4.0600	+12.778%	1	182	-99.754%
2025-07-31	3.6000	3.6000	3.6000	3.6000	-4.762%	2	181	-99.722%
2025-07-29	3.7800	3.7800	3.7800	3.7800	+8.934%	1	179	-99.735%
2025-07-28	3.4700	3.4700	3.4700	3.4700	-1.977%	10	178	-99.712%
2025-07-25	3.4900	3.5900	3.4600	3.5400	+16.066%	4	178	-99.718%
2025-07-23	3.0500	3.0500	3.0500	3.0500	+12.963%	3	178	-99.672%
2025-07-22	2.7000	2.7000	2.7000	2.7000	-16.409%	3	175	-99.630%
2025-07-21	3.3000	3.3000	3.2300	3.2300	+4.194%	21	172	-99.690%
2025-07-18	3.1000	3.1000	3.1000	3.1000	-2.208%	25	152	-99.677%
2025-07-17	3.1000	3.1700	3.1000	3.1700	+0.635%	83	127	-99.685%
2025-07-16	3.1500	3.1500	3.1500	3.1500	-2.477%	10	44	-99.683%
2025-07-15	3.2000	3.2300	3.2000	3.2300	-2.121%	22	34	-99.690%
2025-07-11	3.3000	3.3000	3.3000	3.3000	+1.538%	1	32	-99.697%
2025-07-10	3.2500	3.2500	3.2500	3.2500	-15.584%	2	31	-99.692%
2025-07-09	3.8500	3.8500	3.8500	3.8500	-4.938%	2	31	-99.740%
2025-07-02	4.0500	4.0500	4.0500	4.0500	+0.998%	20	29	-99.753%
2025-06-27	4.0100	4.0100	4.0100	4.0100	+4.156%	2	26	-99.751%
2025-06-26	3.8500	3.8500	3.8500	3.8500	-12.500%	5	24	-99.740%
2025-06-25	4.4000	4.4000	4.4000	4.4000	-6.383%	12	19	-99.773%
2025-06-24	4.7500	4.7500	4.7000	4.7000	+27.027%	7	7	-99.787%
2025-06-13	3.7000	3.7000	3.7000	3.7000	0.000%	2	1	-99.730%