Dark

WMT20260918C120
WMT Sep 18 2026 120.00 Call (WMT260918C00120000)
option OPRA

EOD

Jul 30, 2026

1.79-38.488%(-1.12)914

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4100	2.3200	1.4100	1.7900	-38.488%	914	18,198	0.000%
2026-07-29	2.4400	2.9100	1.9600	2.9100	+25.431%	509	17,940	-38.488%
2026-07-28	2.6500	3.4400	2.3200	2.3200	+16.000%	1,688	17,739	-22.845%
2026-07-27	1.5100	2.1600	1.4000	2.0000	+36.986%	1,254	18,813	-10.500%
2026-07-24	1.3900	1.4800	1.2600	1.4600	+4.286%	899	18,501	+22.603%
2026-07-23	1.2600	1.4400	1.1400	1.4000	-13.043%	1,039	18,288	+27.857%
2026-07-22	1.7200	1.7600	1.4700	1.6100	-14.362%	966	17,810	+11.180%
2026-07-21	2.2600	2.2600	1.7700	1.8800	-23.887%	1,368	17,255	-4.787%
2026-07-20	3.2900	3.2900	2.4700	2.4700	-29.429%	2,920	16,205	-27.530%
2026-07-17	4.3000	4.8500	3.1100	3.5000	+1.449%	740	14,084	-48.857%
2026-07-16	3.0500	3.7000	2.9000	3.4500	+33.205%	479	14,216	-48.116%
2026-07-15	2.9400	3.3000	2.4900	2.5900	-15.082%	710	14,413	-30.888%
2026-07-14	3.7000	3.8800	2.9500	3.0500	-13.352%	763	14,256	-41.311%
2026-07-13	3.5000	3.7900	3.1400	3.5200	+10.692%	799	14,147	-49.148%
2026-07-10	2.6300	3.2500	2.6300	3.1800	+16.484%	1,155	14,359	-43.711%
2026-07-09	2.6200	2.9200	2.3500	2.7300	-10.492%	1,397	14,675	-34.432%
2026-07-08	2.9000	3.3500	2.7500	3.0500	+15.094%	1,304	13,946	-41.311%
2026-07-07	3.1000	3.3500	2.5300	2.6500	+7.287%	666	13,928	-32.453%
2026-07-06	2.5900	2.9500	2.0900	2.4700	-15.411%	1,552	13,946	-27.530%
2026-07-02	2.1800	3.0000	2.1800	2.9200	+42.439%	2,911	12,580	-38.699%
2026-07-01	2.2500	2.4700	1.7100	2.0500	-36.335%	4,691	12,580	-12.683%
2026-06-30	3.6000	3.7000	3.1500	3.2200	-16.364%	509	9,087	-44.410%
2026-06-29	5.0500	5.0500	3.7000	3.8500	-11.494%	2,818	7,096	-53.506%
2026-06-26	5.2000	5.4000	4.2500	4.3500	-4.396%	5,830	6,413	-58.851%
2026-06-25	5.3800	5.8500	4.4500	4.5500	-27.200%	244	5,392	-60.659%
2026-06-24	6.5500	7.0000	6.2000	6.2500	-3.101%	315	5,313	-71.360%
2026-06-23	6.7000	6.9000	6.0800	6.4500	+20.561%	288	5,231	-72.248%
2026-06-22	5.8900	5.9500	5.3500	5.3500	-2.727%	241	5,198	-66.542%
2026-06-18	6.1000	6.1000	5.4500	5.5000	-9.836%	345	4,945	-67.455%
2026-06-17	6.9000	7.1300	5.7500	6.1000	-20.676%	392	4,945	-70.656%
2026-06-16	7.4500	8.6200	7.0000	7.6900	+2.533%	314	4,945	-76.723%
2026-06-15	7.1000	7.8500	6.5000	7.5000	-2.597%	77	4,913	-76.133%
2026-06-12	8.0000	8.0000	7.1700	7.7000	-3.145%	113	4,913	-76.753%
2026-06-11	8.2000	8.6000	7.9500	7.9500	-2.454%	188	4,913	-77.484%
2026-06-10	7.2900	8.1500	6.3000	8.1500	+13.668%	449	4,926	-78.037%
2026-06-09	7.8000	8.0000	6.7000	7.1700	-10.375%	479	4,789	-75.035%
2026-06-08	6.8500	8.0000	6.8500	8.0000	+8.844%	621	4,880	-77.625%
2026-06-05	6.9600	8.4500	6.9600	7.3500	+12.214%	1,355	4,867	-75.646%
2026-06-04	7.9500	7.9500	6.4000	6.5500	+2.344%	602	4,600	-72.672%
2026-06-03	4.5000	6.6000	4.5000	6.4000	+39.130%	1,149	4,578	-72.031%
2026-06-02	5.2500	5.2500	4.5500	4.6000	-12.381%	387	4,957	-61.087%
2026-06-01	5.3200	5.7500	4.9200	5.2500	-8.696%	1,404	4,762	-65.905%
2026-05-29	6.8800	7.2000	5.2700	5.7500	-19.014%	1,479	3,942	-68.870%
2026-05-28	7.2500	7.2700	6.3500	7.1000	-2.740%	277	2,751	-74.789%
2026-05-27	7.2500	7.7000	7.0500	7.3000	-3.311%	152	2,663	-75.479%
2026-05-26	8.3000	8.3000	7.0000	7.5500	-10.651%	632	2,609	-76.291%
2026-05-22	9.0000	9.1000	7.5500	8.4500	-8.649%	673	2,333	-78.817%
2026-05-21	10.8500	11.0000	8.6000	9.2500	-44.277%	714	2,204	-80.649%
2026-05-20	16.6000	17.1800	16.6000	16.6000	-12.401%	24	2,204	-89.217%
2026-05-19	18.9500	18.9500	18.9500	18.9500	+11.471%	7	2,144	-90.554%
2026-05-18	16.4200	17.3200	16.4200	17.0000	+3.343%	60	2,144	-89.471%
2026-05-15	16.1000	16.5900	16.1000	16.4500	-5.187%	8	2,144	-89.119%
2026-05-14	17.4000	17.4000	17.2500	17.3500	-0.857%	13	2,202	-89.683%
2026-05-13	17.5000	17.5000	17.5000	17.5000	+8.359%	2	2,201	-89.771%
2026-05-12	14.5000	16.3500	14.5000	16.1500	+14.947%	14	2,201	-88.916%
2026-05-11	15.4700	15.4700	13.2500	14.0500	-13.003%	49	2,201	-87.260%
2026-05-08	16.1500	16.1500	16.1500	16.1500	+3.859%	9	2,215	-88.916%
2026-05-07	15.0000	15.5500	15.0000	15.5500	-2.447%	7	2,215	-88.489%
2026-05-06	16.4200	16.4200	15.8300	15.9400	-2.982%	15	2,215	-88.770%
2026-05-05	16.4300	16.4300	16.4300	16.4300	+2.368%	2	2,217	-89.105%
2026-05-04	15.4500	16.1200	15.4500	16.0500	-7.759%	37	2,217	-88.847%
2026-05-01	17.4900	17.4900	17.3000	17.4000	-1.584%	3	2,190	-89.713%
2026-04-30	17.0000	17.6800	17.0000	17.6800	+18.737%	20	2,190	-89.876%
2026-04-28	14.8900	14.8900	14.8900	14.8900	-3.500%	3	2,201	-87.979%
2026-04-27	15.3000	15.4300	15.3000	15.4300	-11.829%	6	2,198	-88.399%
2026-04-24	17.5000	17.5000	17.5000	17.5000	-1.741%	3	2,198	-89.771%
2026-04-23	16.5000	18.1000	16.5000	17.8100	+10.210%	16	2,198	-89.949%
2026-04-22	16.0200	16.1600	15.9000	16.1600	+3.193%	17	2,198	-88.923%
2026-04-21	15.0000	15.7500	15.0000	15.6600	+5.101%	17	2,179	-88.570%
2026-04-20	15.0000	15.0500	14.5000	14.9000	+6.050%	20	2,179	-87.987%
2026-04-17	12.7000	14.1700	11.7500	14.0500	+12.580%	77	2,175	-87.260%
2026-04-16	13.1000	13.1000	12.4800	12.4800	+0.645%	3	2,161	-85.657%
2026-04-15	12.0000	12.4000	11.9700	12.4000	-1.038%	58	2,161	-85.565%
2026-04-14	11.9000	12.5300	11.9000	12.5300	-0.159%	10	2,162	-85.714%
2026-04-13	13.8700	13.8700	12.5500	12.5500	-8.727%	35	2,188	-85.737%
2026-04-10	14.4400	14.4400	13.7500	13.7500	-15.644%	10	2,188	-86.982%
2026-04-09	15.3300	16.3000	14.7600	16.3000	+11.263%	25	2,188	-89.018%
2026-04-08	11.7600	14.6500	11.7600	14.6500	+25.214%	67	2,203	-87.782%
2026-04-07	15.0000	15.0000	11.7000	11.7000	-20.408%	10	2,213	-84.701%
2026-04-06	14.8800	15.0000	14.7000	14.7000	+3.303%	6	2,212	-87.823%
2026-04-02	14.0000	14.2300	13.8600	14.2300	+4.097%	6	2,215	-87.421%
2026-04-01	12.7500	13.6700	12.7500	13.6700	+3.561%	24	2,215	-86.906%
2026-03-31	13.3000	13.5000	13.2000	13.2000	-1.493%	8	2,215	-86.439%
2026-03-30	13.6600	13.8800	13.2500	13.4000	+1.515%	47	2,214	-86.642%
2026-03-27	13.6000	13.6000	13.2000	13.2000	+5.179%	2	2,237	-86.439%
2026-03-26	12.7800	12.7800	12.5500	12.5500	-3.684%	3	2,237	-85.737%
2026-03-25	12.5000	13.0300	12.0500	13.0300	+3.742%	40	2,237	-86.262%
2026-03-24	11.7500	13.2000	11.7500	12.5600	+11.150%	30	2,236	-85.748%
2026-03-23	10.9500	11.6000	10.9500	11.3000	-0.441%	56	2,236	-84.159%
2026-03-20	11.5500	11.5500	10.5000	11.3500	+0.442%	80	2,235	-84.229%
2026-03-19	11.1100	11.4000	11.0000	11.3000	-8.130%	56	2,234	-84.159%
2026-03-18	13.5500	13.5500	12.3000	12.3000	-13.380%	40	2,225	-85.447%
2026-03-17	14.2000	14.2000	14.2000	14.2000	-3.664%	2	2,225	-87.394%
2026-03-16	14.9000	14.9000	14.7400	14.7400	-1.536%	13	2,225	-87.856%
2026-03-13	15.2600	15.2600	14.9700	14.9700	+8.478%	4	2,235	-88.043%
2026-03-12	13.0000	14.2300	13.0000	13.8000	+4.072%	9	2,235	-87.029%
2026-03-11	14.0000	14.0000	13.2500	13.2600	-10.102%	64	2,235	-86.501%
2026-03-10	14.3000	14.7500	14.3000	14.7500	+9.259%	132	2,176	-87.864%
2026-03-09	14.0000	14.0000	13.4500	13.5000	-3.915%	144	2,065	-86.741%
2026-03-06	13.7500	14.0500	13.7000	14.0500	+3.537%	5	1,983	-87.260%
2026-03-05	14.3500	14.4000	12.5200	13.5700	-16.748%	32	1,984	-86.809%
2026-03-04	15.7500	16.4500	15.7500	16.3000	-2.570%	3	1,984	-89.018%
2026-03-03	15.5000	16.7300	15.5000	16.7300	+3.272%	23	1,985	-89.301%
2026-03-02	16.9000	16.9000	16.2000	16.2000	-0.917%	3	1,978	-88.951%
2026-02-27	14.5000	16.3500	14.5000	16.3500	+18.823%	205	1,978	-89.052%
2026-02-26	14.7500	14.7500	13.7600	13.7600	-8.571%	72	2,101	-86.991%
2026-02-25	15.4600	15.4600	15.0500	15.0500	-3.649%	11	2,106	-88.106%
2026-02-24	16.0100	16.3500	15.6200	15.6200	-0.192%	24	2,106	-88.540%
2026-02-23	13.4500	15.7000	13.3500	15.6500	+19.923%	41	2,106	-88.562%
2026-02-20	13.8400	13.8400	12.2200	13.0500	-10.000%	33	2,106	-86.284%
2026-02-19	18.2600	18.2600	14.5000	14.5000	-9.375%	8	2,098	-87.655%
2026-02-18	16.5000	16.5000	15.8000	16.0000	-12.711%	66	2,098	-88.813%
2026-02-17	21.3900	21.3900	17.8000	18.3300	-14.145%	48	2,157	-90.235%
2026-02-13	20.8000	21.3500	20.4500	21.3500	-0.928%	11	2,156	-91.616%
2026-02-12	18.9900	21.5500	18.9900	21.5500	+29.274%	176	2,156	-91.694%
2026-02-11	16.6700	16.6700	16.6700	16.6700	-4.030%	4	2,011	-89.262%
2026-02-09	18.9500	18.9500	17.3700	17.3700	-8.819%	18	2,011	-89.695%
2026-02-06	18.5800	19.0500	18.4500	19.0500	+15.455%	256	1,996	-90.604%
2026-02-05	19.9500	20.0000	16.3000	16.5000	-1.727%	17	1,856	-89.152%
2026-02-04	16.7700	17.7000	16.6900	16.7900	+1.881%	59	1,866	-89.339%
2026-02-03	13.8000	17.0500	13.8000	16.4800	+22.255%	55	1,878	-89.138%
2026-02-02	11.4800	13.7500	11.4800	13.4800	+25.981%	87	1,876	-86.721%
2026-01-30	8.9700	10.7000	8.9700	10.7000	+10.537%	72	1,902	-83.271%
2026-01-29	9.3100	9.6800	9.3000	9.6800	-3.200%	59	1,932	-81.508%
2026-01-28	9.1500	10.0000	8.9000	10.0000	+8.108%	24	1,932	-82.100%
2026-01-27	9.4700	9.4700	8.4600	9.2500	-5.128%	15	1,916	-80.649%
2026-01-26	10.1500	10.3100	9.7500	9.7500	-4.412%	8	1,914	-81.641%
2026-01-23	10.4200	10.4200	10.1000	10.2000	-3.318%	44	1,908	-82.451%
2026-01-22	10.7000	10.7000	10.5000	10.5500	0.000%	3	1,906	-83.033%
2026-01-21	10.5000	10.7000	10.4800	10.5500	-4.869%	7	1,905	-83.033%
2026-01-20	12.2000	12.2100	10.5800	11.0900	+13.744%	58	1,905	-83.859%
2026-01-16	10.6400	10.8500	9.7500	9.7500	-13.717%	82	1,907	-81.641%
2026-01-15	11.7200	11.8800	10.8000	11.3000	-4.641%	16	1,907	-84.159%
2026-01-14	11.7600	12.0000	10.9100	11.8500	+6.088%	34	1,903	-84.895%
2026-01-13	9.9500	11.7500	9.9500	11.1700	+9.295%	53	1,901	-83.975%
2026-01-12	9.4400	10.5300	9.2000	10.2200	+26.017%	26	1,867	-82.485%
2026-01-09	8.2000	8.2000	7.9300	8.1100	+6.013%	71	1,865	-77.928%
2026-01-08	6.8200	7.8400	6.8200	7.6500	+0.658%	33	1,822	-76.601%
2026-01-07	8.1500	8.1500	7.2900	7.6000	-5.590%	33	1,819	-76.447%
2026-01-06	7.8000	8.0500	7.7500	8.0500	+8.784%	3	1,812	-77.764%
2026-01-05	7.5000	7.8500	7.3900	7.4000	+1.370%	22	1,811	-75.811%
2026-01-02	7.0000	7.3000	7.0000	7.3000	+3.546%	4	1,789	-75.479%
2025-12-31	7.2000	7.2000	7.0000	7.0500	-3.159%	17	1,789	-74.610%
2025-12-30	7.2000	7.3200	7.2000	7.2800	-1.622%	6	1,789	-75.412%
2025-12-29	7.2200	7.4000	7.2200	7.4000	+4.520%	38	1,784	-75.811%
2025-12-26	7.0800	7.0800	7.0800	7.0800	+1.143%	6	1,784	-74.718%
2025-12-24	6.9500	7.0000	6.8200	7.0000	+1.449%	14	1,782	-74.429%
2025-12-23	7.1200	7.4000	6.9000	6.9000	-10.156%	37	1,782	-74.058%
2025-12-22	7.8000	7.8600	7.6800	7.6800	-9.112%	3	1,776	-76.693%
2025-12-19	8.5500	8.5500	8.3000	8.4500	-8.152%	4	1,777	-78.817%
2025-12-18	9.6700	9.6700	9.2000	9.2000	-2.646%	12	1,777	-80.543%
2025-12-17	9.1600	9.5500	9.1600	9.4500	+0.532%	38	1,771	-81.058%
2025-12-16	9.9800	9.9800	9.4000	9.4000	-6.094%	56	1,753	-80.957%
2025-12-15	9.6200	10.0200	9.6200	10.0100	+0.603%	40	1,733	-82.118%
2025-12-12	9.8300	10.0100	9.2500	9.9500	+6.417%	51	1,697	-82.010%
2025-12-11	8.6300	9.8600	8.3000	9.3500	+12.515%	176	1,687	-80.856%
2025-12-10	9.5000	9.5000	7.8000	8.3100	-9.279%	136	1,786	-78.460%
2025-12-09	8.5000	9.1600	8.5000	9.1600	+8.019%	73	1,672	-80.459%
2025-12-08	8.5500	8.5500	8.2500	8.4800	-11.482%	103	1,659	-78.892%
2025-12-05	9.7000	9.7500	9.4500	9.5800	+8.864%	44	1,738	-81.315%
2025-12-04	8.1300	8.9400	8.1300	8.8000	0.000%	56	1,758	-79.659%
2025-12-03	8.0000	8.8000	8.0000	8.8000	+19.728%	72	1,743	-79.659%
2025-12-02	6.7900	7.3500	6.7500	7.3500	+4.255%	23	1,681	-75.646%
2025-12-01	6.8000	7.0500	6.4500	7.0500	+9.302%	278	1,670	-74.610%
2025-11-28	6.2000	6.4500	6.2000	6.4500	+1.575%	70	1,447	-72.248%
2025-11-26	5.8000	6.3500	5.8000	6.3500	+20.952%	127	1,277	-71.811%
2025-11-25	5.2000	5.2500	5.2000	5.2500	+5.634%	10	1,277	-65.905%
2025-11-21	5.9000	6.0000	4.9700	4.9700	-18.122%	17	1,277	-63.984%
2025-11-20	4.4000	6.0700	4.4000	6.0700	+64.054%	15	1,280	-70.511%
2025-11-19	3.7000	3.7000	3.7000	3.7000	-8.642%	1	1,283	-51.622%
2025-11-18	4.3000	4.3000	4.0500	4.0500	-18.182%	13	1,283	-55.802%
2025-11-11	4.7500	4.9500	4.7500	4.9500	+21.324%	5	1,283	-63.838%
2025-11-06	4.0800	4.0800	4.0800	4.0800	-10.330%	1	1,283	-56.127%
2025-11-05	4.2800	4.5500	4.2500	4.5500	-4.211%	14	1,283	-60.659%
2025-11-04	4.5000	4.7500	4.5000	4.7500	+7.955%	3	1,282	-62.316%
2025-11-03	4.2500	4.4000	4.1000	4.4000	-1.566%	22	1,275	-59.318%
2025-10-30	4.4700	4.4700	4.4700	4.4700	-7.835%	1	1,275	-59.955%
2025-10-29	5.1000	5.1000	4.8000	4.8500	-19.167%	42	1,275	-63.093%
2025-10-23	6.4500	6.4500	5.9500	6.0000	-7.692%	16	1,260	-70.167%
2025-10-22	6.6500	6.6500	6.5000	6.5000	+5.008%	9	1,255	-72.462%
2025-10-20	6.8000	6.8000	6.1900	6.1900	-10.549%	15	1,263	-71.082%
2025-10-17	6.8500	6.9200	6.6000	6.9200	+9.148%	287	1,263	-74.133%
2025-10-16	7.1400	7.1400	6.2000	6.3400	-15.467%	517	1,012	-71.767%
2025-10-15	7.3000	7.6100	7.3000	7.5000	+10.294%	18	502	-76.133%
2025-10-14	5.5000	6.8000	5.5000	6.8000	+52.466%	18	499	-73.676%
2025-10-13	4.4000	4.5400	4.3900	4.4600	0.000%	12	503	-59.865%
2025-10-10	4.8000	4.8000	4.3500	4.4600	+11.500%	15	505	-59.865%
2025-10-09	4.0000	4.0000	4.0000	4.0000	-13.043%	2	506	-55.250%
2025-10-08	4.6000	4.6000	4.6000	4.6000	0.000%	1	504	-61.087%
2025-10-07	4.2700	4.6000	4.2700	4.6000	+6.977%	30	478	-61.087%
2025-10-06	4.3000	4.3500	4.3000	4.3000	-3.371%	14	478	-58.372%
2025-10-03	4.4500	4.4500	4.4500	4.4500	+6.459%	145	468	-59.775%
2025-10-02	4.0100	4.1800	4.0100	4.1800	-1.647%	6	323	-57.177%
2025-10-01	3.9000	4.2500	3.9000	4.2500	-4.922%	5	323	-57.882%
2025-09-29	4.6200	4.6200	4.4700	4.4700	-3.871%	2	323	-59.955%
2025-09-26	4.7100	4.7100	4.6000	4.6500	-3.926%	67	323	-61.505%
2025-09-25	4.8000	4.8400	4.8000	4.8400	+2.979%	4	299	-63.017%
2025-09-24	4.6500	4.7000	4.6500	4.7000	+8.046%	5	295	-61.915%
2025-09-23	4.3500	4.3500	4.3500	4.3500	-6.852%	75	299	-58.851%
2025-09-22	4.6500	4.7000	4.6500	4.6700	-5.657%	120	359	-61.670%
2025-09-18	4.9600	4.9600	4.9500	4.9500	-13.158%	4	271	-63.838%
2025-09-17	5.4700	5.7000	5.4700	5.7000	+19.247%	18	271	-68.596%
2025-09-16	4.7500	4.8100	4.7200	4.7800	+0.632%	19	262	-62.552%
2025-09-15	4.7500	4.7500	4.7500	4.7500	+3.261%	1	245	-62.316%
2025-09-12	4.5000	4.6000	4.5000	4.6000	+8.235%	9	245	-61.087%
2025-09-11	3.8500	4.2500	3.8500	4.2500	+14.865%	5	236	-57.882%
2025-09-10	3.7700	3.8500	3.7000	3.7000	-12.941%	6	240	-51.622%
2025-09-09	4.1000	4.3000	4.1000	4.2500	+15.176%	31	235	-57.882%
2025-09-08	3.6900	3.6900	3.6900	3.6900	+1.096%	1	236	-51.491%
2025-09-05	3.6000	3.6500	3.6000	3.6500	-5.195%	4	235	-50.959%
2025-09-04	3.8500	3.8500	3.8000	3.8500	+16.667%	21	231	-53.506%
2025-09-03	3.1500	3.3000	3.1500	3.3000	+17.438%	15	227	-45.758%
2025-09-02	2.8100	2.8100	2.8100	2.8100	+5.639%	1	216	-36.299%
2025-08-29	2.6700	2.6700	2.6600	2.6600	+0.377%	4	216	-32.707%
2025-08-27	2.6500	2.6500	2.6500	2.6500	+3.113%	3	216	-32.453%
2025-08-26	2.6000	2.6000	2.5700	2.5700	-5.861%	23	204	-30.350%
2025-08-25	3.0000	3.0500	2.7300	2.7300	-9.000%	40	204	-34.432%
2025-08-22	3.2000	3.2000	3.0000	3.0000	-11.765%	3	186	-40.333%
2025-08-21	3.5100	3.5100	3.4000	3.4000	-30.470%	7	186	-47.353%
2025-08-20	4.7400	4.8900	4.7400	4.8900	+16.429%	6	188	-63.395%
2025-08-18	4.3000	4.3000	4.2000	4.2000	-0.474%	2	184	-57.381%
2025-08-15	4.1600	4.2200	4.1600	4.2200	-20.377%	2	182	-57.583%
2025-08-12	5.3000	5.3000	5.3000	5.3000	-9.402%	1	180	-66.226%
2025-08-08	5.8500	5.8500	5.8500	5.8500	+13.592%	2	180	-69.402%
2025-08-07	5.2000	5.2000	5.1500	5.1500	-4.275%	8	180	-65.243%
2025-08-06	4.5400	5.3800	4.5400	5.3800	+25.116%	21	178	-66.729%
2025-08-05	4.3000	4.3000	4.3000	4.3000	+5.911%	10	172	-58.372%
2025-08-04	4.0600	4.0600	4.0600	4.0600	+12.778%	1	182	-55.911%
2025-07-31	3.6000	3.6000	3.6000	3.6000	-4.762%	2	181	-50.278%
2025-07-29	3.7800	3.7800	3.7800	3.7800	+8.934%	1	179	-52.646%
2025-07-28	3.4700	3.4700	3.4700	3.4700	-1.977%	10	178	-48.415%
2025-07-25	3.4900	3.5900	3.4600	3.5400	+16.066%	4	178	-49.435%
2025-07-23	3.0500	3.0500	3.0500	3.0500	+12.963%	3	178	-41.311%
2025-07-22	2.7000	2.7000	2.7000	2.7000	-16.409%	3	175	-33.704%
2025-07-21	3.3000	3.3000	3.2300	3.2300	+4.194%	21	172	-44.582%
2025-07-18	3.1000	3.1000	3.1000	3.1000	-2.208%	25	152	-42.258%
2025-07-17	3.1000	3.1700	3.1000	3.1700	+0.635%	83	127	-43.533%
2025-07-16	3.1500	3.1500	3.1500	3.1500	-2.477%	10	44	-43.175%
2025-07-15	3.2000	3.2300	3.2000	3.2300	-2.121%	22	34	-44.582%
2025-07-11	3.3000	3.3000	3.3000	3.3000	+1.538%	1	32	-45.758%
2025-07-10	3.2500	3.2500	3.2500	3.2500	-15.584%	2	31	-44.923%
2025-07-09	3.8500	3.8500	3.8500	3.8500	-4.938%	2	31	-53.506%
2025-07-02	4.0500	4.0500	4.0500	4.0500	+0.998%	20	29	-55.802%
2025-06-27	4.0100	4.0100	4.0100	4.0100	+4.156%	2	26	-55.362%
2025-06-26	3.8500	3.8500	3.8500	3.8500	-12.500%	5	24	-53.506%
2025-06-25	4.4000	4.4000	4.4000	4.4000	-6.383%	12	19	-59.318%
2025-06-24	4.7500	4.7500	4.7000	4.7000	+27.027%	7	7	-61.915%
2025-06-13	3.7000	3.7000	3.7000	3.7000	0.000%	2	1	-51.622%