Dark

WMT20260918C115
WMT Sep 18 2026 115.00 Call (WMT260918C00115000)
option OPRA

EOD

Sep 16, 2026

0.0200-33.333%(-0.0100)540

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0300	0.0300	0.0100	0.0200	-33.333%	540	11,940	0.000%
2026-09-15	0.0200	0.0500	0.0200	0.0300	-57.143%	1,001	12,020	-33.333%
2026-09-14	0.0400	0.1200	0.0300	0.0700	+75.000%	2,389	12,266	-71.429%
2026-09-11	0.0500	0.0500	0.0200	0.0400	0.000%	1,432	12,057	-50.000%
2026-09-10	0.0800	0.1000	0.0400	0.0400	-20.000%	745	12,016	-50.000%
2026-09-09	0.0900	0.0900	0.0400	0.0500	-50.000%	636	12,072	-60.000%
2026-09-08	0.1200	0.1200	0.0700	0.1000	-28.571%	467	11,971	-80.000%
2026-09-04	0.2000	0.2900	0.1300	0.1400	-33.333%	883	11,604	-85.714%
2026-09-03	0.1200	0.3300	0.1200	0.2100	+75.000%	4,080	11,604	-90.476%
2026-09-02	0.1700	0.1800	0.1100	0.1200	-25.000%	685	13,247	-83.333%
2026-09-01	0.1600	0.1800	0.1100	0.1600	+45.455%	1,358	13,446	-87.500%
2026-08-31	0.1200	0.1500	0.0800	0.1100	0.000%	836	13,309	-81.818%
2026-08-28	0.1600	0.1600	0.0900	0.1100	0.000%	1,160	13,120	-81.818%
2026-08-27	0.1500	0.1500	0.1000	0.1100	-45.000%	1,324	12,959	-81.818%
2026-08-26	0.2800	0.2800	0.1700	0.2000	-13.043%	1,095	12,295	-90.000%
2026-08-25	0.2700	0.3500	0.2000	0.2300	-37.838%	841	11,720	-91.304%
2026-08-24	0.2200	0.3700	0.2200	0.3700	+68.182%	2,583	11,643	-94.595%
2026-08-21	0.3000	0.3500	0.1400	0.2200	-15.385%	2,057	11,702	-90.909%
2026-08-20	0.6000	0.8000	0.2100	0.2600	-92.973%	8,037	11,086	-92.308%
2026-08-19	3.9900	5.0500	3.5000	3.7000	-11.483%	2,096	8,689	-99.459%
2026-08-18	4.7500	4.8000	3.9000	4.1800	+10.582%	928	8,260	-99.522%
2026-08-17	3.7000	4.1700	3.1300	3.7800	-10.000%	911	8,208	-99.471%
2026-08-14	4.7700	5.0200	4.0200	4.2000	-11.579%	1,436	7,948	-99.524%
2026-08-13	5.1300	5.1300	4.2300	4.7500	-5.000%	566	7,613	-99.579%
2026-08-12	3.3000	5.0000	3.2500	5.0000	+41.643%	2,112	7,466	-99.600%
2026-08-11	3.3900	3.7000	3.2000	3.5300	+5.060%	620	6,656	-99.433%
2026-08-10	2.9700	3.3600	2.8500	3.3600	+1.818%	3,837	6,613	-99.405%
2026-08-07	3.2000	3.4500	2.8700	3.3000	-2.941%	761	7,044	-99.394%
2026-08-06	4.4500	4.7300	3.1000	3.4000	-8.108%	1,492	6,658	-99.412%
2026-08-05	4.0000	4.0500	3.2700	3.7000	+5.714%	841	6,393	-99.459%
2026-08-04	2.5200	3.5000	2.3600	3.5000	+9.718%	716	6,064	-99.429%
2026-08-03	4.1000	4.1000	3.0500	3.1900	-1.846%	727	6,094	-99.373%
2026-07-31	3.0000	3.6500	2.9000	3.2500	-1.216%	728	6,008	-99.385%
2026-07-30	4.6500	4.6500	3.1000	3.2900	-31.458%	702	5,955	-99.392%
2026-07-29	4.3000	5.0500	4.1500	4.8000	+15.663%	254	5,560	-99.583%
2026-07-28	4.7000	5.7500	4.1000	4.1500	+15.922%	639	5,489	-99.518%
2026-07-27	2.8400	3.9000	2.8100	3.5800	+33.582%	591	5,497	-99.441%
2026-07-24	2.4500	2.7400	2.4500	2.6800	+5.098%	816	5,676	-99.254%
2026-07-23	2.3100	2.6000	2.1400	2.5500	-12.371%	1,013	5,406	-99.216%
2026-07-22	3.0500	3.1500	2.6900	2.9100	-12.349%	546	5,136	-99.313%
2026-07-21	3.7500	3.8700	3.1500	3.3200	-23.148%	538	5,160	-99.398%
2026-07-20	5.1100	5.3700	4.2400	4.3200	-21.455%	230	5,215	-99.537%
2026-07-17	6.8000	7.3500	5.1000	5.5000	-0.542%	425	5,121	-99.636%
2026-07-16	4.8900	5.9500	4.8700	5.5300	+26.835%	1,252	5,065	-99.638%
2026-07-15	4.8500	5.4000	4.2500	4.3600	-12.800%	208	4,644	-99.541%
2026-07-14	5.7000	6.2000	4.9400	5.0000	-11.972%	310	4,547	-99.600%
2026-07-13	5.8500	6.0500	5.1600	5.6800	+9.441%	729	4,447	-99.648%
2026-07-10	4.7000	5.2500	4.3900	5.1900	+15.333%	750	4,298	-99.615%
2026-07-09	4.3500	4.7500	4.1000	4.5000	-10.000%	314	4,374	-99.556%
2026-07-08	5.0000	5.3200	4.4800	5.0000	+16.279%	571	4,332	-99.600%
2026-07-07	4.4500	5.2500	4.2500	4.3000	+3.614%	598	4,106	-99.535%
2026-07-06	4.5000	4.8000	3.5100	4.1500	-11.702%	467	3,994	-99.518%
2026-07-02	3.5500	4.8000	3.4000	4.7000	+38.235%	532	3,996	-99.574%
2026-07-01	4.3500	4.3500	2.9000	3.4000	-33.333%	1,182	3,996	-99.412%
2026-06-30	5.9200	6.1800	5.1000	5.1000	-17.742%	272	3,759	-99.608%
2026-06-29	7.1000	7.2500	5.8900	6.2000	-10.791%	329	3,651	-99.677%
2026-06-26	7.7000	8.1500	6.5000	6.9500	+1.312%	85	3,515	-99.712%
2026-06-25	8.2500	8.7000	6.7500	6.8600	-23.352%	233	3,497	-99.708%
2026-06-24	9.5100	9.9500	8.9500	8.9500	-6.381%	34	3,379	-99.777%
2026-06-23	9.2200	9.7900	8.7000	9.5600	+20.707%	118	3,365	-99.791%
2026-06-22	8.5500	8.7000	7.8700	7.9200	-2.703%	598	3,305	-99.747%
2026-06-18	8.3900	8.4800	7.9000	8.1400	-6.971%	310	2,896	-99.754%
2026-06-17	9.6000	10.0000	8.4000	8.7500	-16.667%	137	2,896	-99.771%
2026-06-16	10.5400	11.8000	10.5000	10.5000	+1.254%	44	2,896	-99.810%
2026-06-15	9.5000	10.7700	9.5000	10.3700	-3.355%	58	2,899	-99.807%
2026-06-12	11.1000	11.1000	9.9000	10.7300	-1.197%	39	2,899	-99.814%
2026-06-11	10.3900	11.6000	10.3900	10.8600	-2.688%	77	2,899	-99.816%
2026-06-10	9.6700	11.1600	9.6700	11.1600	+15.648%	25	2,877	-99.821%
2026-06-09	10.2500	11.0000	9.5000	9.6500	-9.305%	91	2,879	-99.793%
2026-06-08	9.6200	10.7000	9.6200	10.6400	+6.400%	95	2,878	-99.812%
2026-06-05	9.3300	11.2500	9.3300	10.0000	+10.742%	278	2,885	-99.800%
2026-06-04	10.2500	10.6700	8.9800	9.0300	+3.793%	278	3,007	-99.779%
2026-06-03	6.7300	9.0400	6.6100	8.7000	+32.420%	489	3,065	-99.770%
2026-06-02	7.2000	7.3500	6.5000	6.5700	-11.216%	413	3,099	-99.696%
2026-06-01	7.5000	8.3500	6.9500	7.4000	-8.075%	256	2,992	-99.730%
2026-05-29	9.2700	9.8500	7.4000	8.0500	-17.096%	819	2,918	-99.752%
2026-05-28	9.9000	10.0500	8.9500	9.7100	-1.919%	258	2,903	-99.794%
2026-05-27	9.7800	10.4000	9.7700	9.9000	-2.463%	134	2,978	-99.798%
2026-05-26	11.3000	11.4400	9.6500	10.1500	-8.559%	104	2,937	-99.803%
2026-05-22	11.7900	11.7900	10.4000	11.1000	-12.530%	78	2,935	-99.820%
2026-05-21	14.0000	14.0000	11.5000	12.6900	-36.866%	130	2,923	-99.842%
2026-05-20	20.0000	21.7000	20.0000	20.1000	-11.062%	12	2,923	-99.900%
2026-05-19	22.8000	22.8000	22.6000	22.6000	+4.727%	2	2,953	-99.912%
2026-05-18	21.5800	21.5800	21.5800	21.5800	+6.568%	3	2,953	-99.907%
2026-05-15	20.6500	20.6500	20.2500	20.2500	-3.755%	5	2,953	-99.901%
2026-05-14	21.0500	21.0500	21.0400	21.0400	+6.532%	3	2,955	-99.905%
2026-05-13	19.3500	19.7500	19.3500	19.7500	+0.509%	2	2,956	-99.899%
2026-05-12	18.7300	19.6500	18.7300	19.6500	+17.243%	6	2,956	-99.898%
2026-05-11	16.7600	16.7600	16.7600	16.7600	-19.423%	3	2,956	-99.881%
2026-05-08	20.1500	20.8000	20.1500	20.8000	+9.763%	5	2,966	-99.904%
2026-05-07	19.0000	19.6500	18.9500	18.9500	-3.366%	7	2,964	-99.894%
2026-05-06	20.0100	20.0100	19.6100	19.6100	-3.399%	3	2,971	-99.898%
2026-05-05	20.3000	20.3000	20.3000	20.3000	+3.046%	1	2,971	-99.901%
2026-05-04	19.8000	19.8000	19.7000	19.7000	-8.244%	26	2,972	-99.898%
2026-05-01	21.4800	21.4800	21.4700	21.4700	+1.035%	15	2,994	-99.907%
2026-04-30	20.0500	21.3500	20.0500	21.2500	+17.403%	37	2,994	-99.906%
2026-04-29	16.6500	18.1000	16.6500	18.1000	+2.550%	3	2,968	-99.890%
2026-04-28	18.2900	18.3500	17.6500	17.6500	-1.397%	3	2,968	-99.887%
2026-04-27	19.5000	19.5000	17.9000	17.9000	-9.367%	4	2,967	-99.888%
2026-04-24	20.8000	20.8000	19.7500	19.7500	-6.619%	2	2,968	-99.899%
2026-04-23	20.9800	21.6000	20.9800	21.1500	+12.202%	4	2,967	-99.905%
2026-04-22	19.7900	19.9000	18.8500	18.8500	-3.333%	14	2,966	-99.894%
2026-04-21	19.1100	19.5000	19.1100	19.5000	+6.849%	10	2,971	-99.897%
2026-04-20	18.8000	18.8000	18.2500	18.2500	+3.399%	6	2,971	-99.890%
2026-04-17	17.1400	17.6500	17.1400	17.6500	+9.969%	46	2,973	-99.887%
2026-04-16	15.5000	16.0500	15.5000	16.0500	+1.071%	50	3,010	-99.875%
2026-04-15	15.8500	16.3000	15.0000	15.8800	+2.783%	10	3,003	-99.874%
2026-04-14	15.1000	15.4500	15.0000	15.4500	-16.712%	15	2,997	-99.871%
2026-04-10	18.5500	18.5500	18.5500	18.5500	-6.690%	1	3,007	-99.892%
2026-04-09	19.0000	19.8800	19.0000	19.8800	+22.716%	15	3,007	-99.899%
2026-04-08	16.2000	16.2000	16.2000	16.2000	+7.356%	20	3,004	-99.877%
2026-04-07	16.7500	16.7500	14.8100	15.0900	-13.919%	31	3,004	-99.867%
2026-04-02	17.3700	17.5300	17.3700	17.5300	+4.657%	3	2,998	-99.886%
2026-04-01	16.6300	16.7500	16.6300	16.7500	-0.298%	3	2,998	-99.881%
2026-03-31	16.7200	16.8000	16.7200	16.8000	+7.211%	2	2,997	-99.881%
2026-03-25	15.5700	15.6700	15.5700	15.6700	+0.513%	5	2,997	-99.872%
2026-03-24	15.6700	15.6700	15.5900	15.5900	+9.789%	2	2,997	-99.872%
2026-03-23	14.3400	14.3400	14.1000	14.2000	+7.739%	3	2,996	-99.859%
2026-03-20	13.4200	13.4200	13.1800	13.1800	-6.192%	4	2,998	-99.848%
2026-03-19	14.7500	14.7500	13.5000	14.0500	-21.640%	20	2,998	-99.858%
2026-03-17	18.2400	18.2400	17.9300	17.9300	+1.014%	37	2,999	-99.888%
2026-03-16	18.3000	18.3000	17.5000	17.7500	-6.579%	5	2,999	-99.887%
2026-03-13	18.4300	19.0000	18.4300	19.0000	+9.258%	2	2,999	-99.895%
2026-03-12	16.4300	17.4500	16.4300	17.3900	+6.037%	13	3,000	-99.885%
2026-03-11	17.3500	17.3500	16.4000	16.4000	-5.747%	5	3,002	-99.878%
2026-03-10	17.1000	17.6100	17.1000	17.4000	+3.695%	60	2,999	-99.885%
2026-03-09	16.7000	16.7800	16.7000	16.7800	+0.781%	2	3,017	-99.881%
2026-03-06	16.8300	16.8900	16.6000	16.6500	+0.909%	31	3,018	-99.880%
2026-03-05	17.3500	17.5000	15.7000	16.5000	-16.116%	186	3,033	-99.879%
2026-03-04	19.6700	19.6700	19.6700	19.6700	-1.650%	3	3,117	-99.898%
2026-03-03	18.7000	20.0000	18.7000	20.0000	+2.934%	166	3,117	-99.900%
2026-03-02	19.4300	19.4300	19.4300	19.4300	-2.362%	3	3,260	-99.897%
2026-02-27	18.5500	19.9000	18.5500	19.9000	+13.390%	202	3,260	-99.899%
2026-02-26	19.2000	19.2000	17.3000	17.5500	-4.930%	64	3,253	-99.886%
2026-02-25	19.2000	19.2000	18.3700	18.4600	-1.913%	19	3,252	-99.892%
2026-02-24	18.7500	19.0500	18.2500	18.8200	+2.561%	23	3,252	-99.894%
2026-02-23	18.0500	19.0000	18.0500	18.3500	+13.693%	25	3,255	-99.891%
2026-02-20	16.1300	16.2700	15.0600	16.1400	-10.878%	100	3,278	-99.876%
2026-02-19	21.3400	21.4000	18.1100	18.1100	-6.408%	6	3,259	-99.890%
2026-02-18	20.4500	20.4500	19.0500	19.3500	-9.748%	85	3,254	-99.897%
2026-02-17	23.1500	23.1500	20.8500	21.4400	-16.020%	40	3,268	-99.907%
2026-02-13	24.2500	25.5300	24.2500	25.5300	-0.623%	7	3,272	-99.922%
2026-02-12	21.0300	25.6900	21.0300	25.6900	+29.617%	31	3,272	-99.922%
2026-02-11	19.8200	19.8200	19.8200	19.8200	+2.429%	1	3,258	-99.899%
2026-02-10	19.5200	19.6500	19.3500	19.3500	-7.857%	191	3,257	-99.897%
2026-02-09	22.6700	22.6700	20.7500	21.0000	-8.177%	21	3,384	-99.905%
2026-02-06	20.1800	23.1000	20.1800	22.8700	+14.464%	148	3,372	-99.913%
2026-02-05	20.7600	20.7600	19.5400	19.9800	-2.298%	3	3,297	-99.900%
2026-02-04	19.9000	21.2500	19.9000	20.4500	+5.959%	49	3,299	-99.902%
2026-02-03	17.7000	19.4000	17.7000	19.3000	+14.881%	12	3,300	-99.896%
2026-02-02	13.7000	16.8000	13.7000	16.8000	+25.373%	35	3,301	-99.881%
2026-01-30	11.5000	13.4000	11.5000	13.4000	+9.388%	87	3,300	-99.851%
2026-01-29	11.7700	12.3600	11.7700	12.2500	+4.433%	13	3,342	-99.837%
2026-01-28	11.7300	11.7300	11.7300	11.7300	+2.000%	1	3,341	-99.829%
2026-01-27	11.7200	11.7200	11.0000	11.5000	-8.367%	12	3,341	-99.826%
2026-01-26	13.0000	13.1500	12.5500	12.5500	-3.387%	6	3,338	-99.841%
2026-01-23	12.9300	12.9900	12.9300	12.9900	-2.331%	3	3,341	-99.846%
2026-01-22	13.0700	13.3700	13.0700	13.3000	-1.481%	3	3,342	-99.850%
2026-01-21	13.5000	13.5000	13.5000	13.5000	-1.961%	1	3,341	-99.852%
2026-01-20	15.0300	15.1600	13.7700	13.7700	+0.145%	4	3,342	-99.855%
2026-01-16	13.6500	13.7500	12.4000	13.7500	0.000%	28	3,345	-99.855%
2026-01-15	14.1000	14.7700	13.7500	13.7500	-3.846%	27	3,345	-99.855%
2026-01-14	13.7500	14.3000	13.7000	14.3000	+1.418%	52	3,346	-99.860%
2026-01-13	13.7000	14.3500	13.3000	14.1000	+9.302%	17	3,296	-99.858%
2026-01-12	12.0500	13.3000	11.8000	12.9000	+19.777%	476	3,307	-99.845%
2026-01-09	10.4600	10.9500	10.4000	10.7700	+8.788%	147	3,625	-99.814%
2026-01-08	8.1600	9.9000	8.1600	9.9000	-1.394%	12	3,584	-99.798%
2026-01-07	9.5000	10.0400	9.5000	10.0400	-4.381%	6	3,583	-99.801%
2026-01-06	9.6000	10.5000	9.6000	10.5000	+5.740%	7	3,585	-99.810%
2026-01-05	10.0000	10.2000	9.7700	9.9300	+8.525%	57	3,587	-99.799%
2025-12-31	9.2400	9.2400	9.1000	9.1500	-3.583%	12	3,603	-99.781%
2025-12-30	9.0500	9.6500	9.0500	9.4900	-1.351%	28	3,603	-99.789%
2025-12-29	9.4000	9.6200	9.3600	9.6200	+3.441%	41	3,601	-99.792%
2025-12-26	9.3000	9.4500	9.2400	9.3000	+4.143%	24	3,625	-99.785%
2025-12-24	8.7500	8.9400	8.7500	8.9300	-5.000%	3	3,610	-99.776%
2025-12-23	9.5500	9.6700	9.3300	9.4000	-4.082%	16	3,610	-99.787%
2025-12-22	10.7000	10.7000	9.6500	9.8000	-9.006%	16	3,605	-99.796%
2025-12-19	10.9400	10.9700	10.7700	10.7700	-8.496%	40	3,603	-99.814%
2025-12-16	12.0000	12.0000	11.7700	11.7700	-6.215%	32	3,637	-99.830%
2025-12-15	12.8500	12.9000	12.1300	12.5500	-1.181%	47	3,616	-99.841%
2025-12-12	12.0500	12.7000	11.9000	12.7000	+6.276%	137	3,617	-99.843%
2025-12-11	11.0500	11.9500	11.0500	11.9500	+7.949%	266	3,724	-99.833%
2025-12-10	11.2100	11.2600	11.0700	11.0700	+0.181%	5	3,886	-99.819%
2025-12-09	10.9000	11.1100	10.9000	11.0500	+4.541%	54	3,882	-99.819%
2025-12-08	11.7300	11.7300	10.0000	10.5700	-10.424%	78	3,888	-99.811%
2025-12-05	11.5500	12.3000	11.3500	11.8000	+4.425%	1,834	3,887	-99.831%
2025-12-04	10.8900	11.3000	10.2500	11.3000	+0.444%	5	4,228	-99.823%
2025-12-03	9.7900	11.2500	9.7900	11.2500	+14.213%	1,109	4,231	-99.822%
2025-12-02	9.0000	9.8500	9.0000	9.8500	+6.833%	23	4,341	-99.797%
2025-12-01	9.0500	9.2200	8.7000	9.2200	+7.334%	31	4,329	-99.783%
2025-11-28	8.2500	8.5900	8.2500	8.5900	+6.444%	28	4,323	-99.767%
2025-11-26	7.4000	8.0700	7.4000	8.0700	+12.083%	6	4,299	-99.752%
2025-11-25	7.3000	7.3000	6.9500	7.2000	+22.034%	45	4,299	-99.722%
2025-11-24	6.8000	6.8000	5.9000	5.9000	-13.869%	77	4,306	-99.661%
2025-11-21	6.7300	7.0900	6.6000	6.8500	-14.375%	142	4,237	-99.708%
2025-11-20	6.7200	8.0000	6.7200	8.0000	+55.340%	57	4,129	-99.750%
2025-11-19	5.0500	6.1500	5.0000	5.1500	-11.207%	14	4,119	-99.612%
2025-11-17	5.8000	5.8000	5.8000	5.8000	+0.870%	2	4,119	-99.655%
2025-11-14	4.7500	5.7500	4.7500	5.7500	-3.523%	13	4,117	-99.652%
2025-11-13	5.9600	5.9600	5.9600	5.9600	-3.089%	1	4,117	-99.664%
2025-11-12	6.1500	6.1500	6.1500	6.1500	+2.159%	1	4,118	-99.675%
2025-11-10	6.0000	6.0200	5.8000	6.0200	-2.589%	7	4,117	-99.668%
2025-11-07	6.1800	6.1800	6.1800	6.1800	+4.924%	3	4,111	-99.676%
2025-11-06	5.6500	5.8900	5.5500	5.8900	-1.833%	6	4,108	-99.660%
2025-11-05	5.6000	6.0500	5.6000	6.0000	-0.826%	15	4,106	-99.667%
2025-11-04	5.6200	6.0500	5.6200	6.0500	+4.310%	5	4,104	-99.669%
2025-10-31	5.8000	5.8000	5.3500	5.8000	-8.228%	42	4,103	-99.655%
2025-10-30	6.3200	6.3200	6.3200	6.3200	+4.463%	1	4,102	-99.684%
2025-10-29	6.5500	6.5500	6.0500	6.0500	-6.923%	912	4,102	-99.669%
2025-10-28	6.7500	6.7500	6.5000	6.5000	-7.801%	3	3,272	-99.692%
2025-10-27	7.2000	7.2000	7.0000	7.0500	-7.843%	9	3,268	-99.716%
2025-10-24	7.3000	7.6500	7.3000	7.6500	-4.375%	5	3,268	-99.739%
2025-10-23	8.0000	8.0000	8.0000	8.0000	0.000%	1	3,271	-99.750%
2025-10-22	8.0000	8.0000	8.0000	8.0000	+3.896%	11	3,270	-99.750%
2025-10-21	8.3000	8.3000	7.7000	7.7000	-2.160%	10	3,259	-99.740%
2025-10-20	8.0700	8.0700	7.8500	7.8700	-9.954%	2,681	3,258	-99.746%
2025-10-17	8.2000	8.7400	8.2000	8.7400	+7.635%	3	629	-99.771%
2025-10-16	9.1500	9.1500	8.1200	8.1200	-13.983%	15	630	-99.754%
2025-10-15	9.1000	9.8000	9.1000	9.4400	+18.000%	28	640	-99.788%
2025-10-14	6.6000	8.0000	6.6000	8.0000	+34.454%	11	622	-99.750%
2025-10-13	5.7000	6.0100	5.7000	5.9500	-0.833%	9	623	-99.664%
2025-10-10	6.0000	6.0000	6.0000	6.0000	+7.143%	10	622	-99.667%
2025-10-09	5.6300	5.6500	5.6000	5.6000	-8.646%	3	622	-99.643%
2025-10-08	6.1300	6.1300	6.1300	6.1300	+5.690%	1	620	-99.674%
2025-10-07	5.8100	5.8900	5.7200	5.8000	+0.870%	5	622	-99.655%
2025-10-03	5.9000	5.9700	5.7500	5.7500	0.000%	202	622	-99.652%
2025-10-02	5.1500	5.7500	5.1000	5.7500	+1.950%	12	423	-99.652%
2025-10-01	6.1000	6.1000	5.5500	5.6400	-9.032%	10	423	-99.645%
2025-09-30	6.1500	6.2000	6.0500	6.2000	+2.479%	33	421	-99.677%
2025-09-29	5.9000	6.0500	5.8700	6.0500	-1.626%	11	391	-99.669%
2025-09-26	6.1000	6.2300	6.1000	6.1500	-5.963%	44	393	-99.675%
2025-09-25	6.4700	6.6200	6.4700	6.5400	+15.752%	230	384	-99.694%
2025-09-23	5.6500	5.6500	5.6500	5.6500	-6.146%	1	181	-99.646%
2025-09-22	6.1500	6.1700	6.0200	6.0200	+0.333%	3	181	-99.668%
2025-09-19	6.0000	6.0000	6.0000	6.0000	-8.676%	5	183	-99.667%
2025-09-18	6.6500	6.6500	6.5700	6.5700	-3.382%	3	178	-99.696%
2025-09-17	7.0000	7.4300	6.8000	6.8000	+8.800%	20	176	-99.706%
2025-09-16	6.1500	6.2500	6.1500	6.2500	-2.344%	11	160	-99.680%
2025-09-15	6.3000	6.4000	6.3000	6.4000	+3.060%	12	156	-99.688%
2025-09-12	6.0500	6.2100	6.0500	6.2100	+8.947%	5	156	-99.678%
2025-09-11	5.2000	5.7000	5.2000	5.7000	+0.885%	34	152	-99.649%
2025-09-09	5.7000	5.7000	5.6500	5.6500	+8.445%	2	132	-99.646%
2025-09-08	5.2100	5.2100	5.2100	5.2100	+4.200%	1	131	-99.616%
2025-09-05	4.8000	5.0000	4.8000	5.0000	-1.961%	3	132	-99.600%
2025-09-04	5.1500	5.1500	5.1000	5.1000	+14.607%	4	132	-99.608%
2025-09-03	4.1500	4.4500	4.1500	4.4500	+9.877%	21	130	-99.551%
2025-09-02	3.9000	4.0500	3.9000	4.0500	+5.744%	13	112	-99.506%
2025-08-29	3.8300	3.8300	3.8300	3.8300	+4.932%	10	114	-99.478%
2025-08-28	3.5500	3.6500	3.5000	3.6500	+2.817%	16	114	-99.452%
2025-08-27	3.5000	3.6000	3.5000	3.5500	-1.389%	36	100	-99.437%
2025-08-26	3.6500	3.6500	3.5000	3.6000	-5.263%	45	115	-99.444%
2025-08-25	4.1500	4.1500	3.7700	3.8000	-5.000%	9	72	-99.474%
2025-08-22	4.1500	4.2000	4.0000	4.0000	-9.091%	4	78	-99.500%
2025-08-21	4.6500	4.6500	4.4000	4.4000	-33.333%	4	78	-99.545%
2025-08-20	6.5000	6.6000	6.5000	6.6000	+4.762%	2	79	-99.697%
2025-08-19	6.3000	6.3000	6.3000	6.3000	+10.333%	6	78	-99.683%
2025-08-14	5.8000	5.8000	5.7100	5.7100	-4.833%	7	78	-99.650%
2025-08-13	6.3900	6.3900	6.0000	6.0000	-16.084%	4	75	-99.667%
2025-08-11	6.7500	7.1500	6.7500	7.1500	-2.055%	6	76	-99.720%
2025-08-08	7.3400	7.3400	7.3000	7.3000	+12.308%	2	73	-99.726%
2025-08-07	6.9700	6.9700	6.5000	6.5000	-5.109%	16	72	-99.692%
2025-08-06	6.0500	6.8500	6.0500	6.8500	+29.735%	47	78	-99.708%
2025-08-05	5.2800	5.2800	5.2800	5.2800	+5.389%	2	64	-99.621%
2025-07-31	4.8100	5.0100	4.8100	5.0100	-3.095%	8	64	-99.601%
2025-07-30	5.1700	5.1700	5.1700	5.1700	+2.988%	6	63	-99.613%
2025-07-29	4.8500	5.0200	4.8500	5.0200	+5.684%	4	63	-99.602%
2025-07-28	4.8000	4.8000	4.7500	4.7500	-0.419%	11	60	-99.579%
2025-07-25	4.5000	4.7800	4.4900	4.7700	+15.777%	31	49	-99.581%
2025-07-23	4.1200	4.1200	4.1200	4.1200	+0.488%	1	50	-99.515%
2025-07-18	4.1000	4.1000	4.1000	4.1000	-4.651%	1	49	-99.512%
2025-07-14	4.3000	4.3000	4.3000	4.3000	+1.176%	1	49	-99.535%
2025-07-11	4.2500	4.2500	4.2500	4.2500	-14.141%	1	49	-99.529%
2025-07-09	4.9500	4.9500	4.9500	4.9500	-6.604%	12	49	-99.596%
2025-06-30	5.3000	5.3000	5.3000	5.3000	-1.119%	9	49	-99.623%
2025-06-27	5.3600	5.3600	5.3600	5.3600	+9.388%	2	40	-99.627%
2025-06-13	4.8000	4.9000	4.7500	4.9000	0.000%	78	38	-99.592%