Dark

WMT20260918C110
WMT Sep 18 2026 110.00 Call (WMT260918C00110000)
option OPRA

EOD

Sep 16, 2026

0.1700-55.263%(-0.2100)8,631

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3900	0.4500	0.1500	0.1700	-55.263%	8,631	17,826	0.000%
2026-09-15	0.6700	0.7700	0.3300	0.3800	-54.762%	7,726	19,271	-55.263%
2026-09-14	0.4200	1.0700	0.4200	0.8400	+140.000%	26,726	20,373	-79.762%
2026-09-11	0.3000	0.3800	0.2100	0.3500	+29.630%	3,935	20,202	-51.429%
2026-09-10	1.7500	1.7500	0.2500	0.2700	-18.182%	3,880	19,198	-37.037%
2026-09-09	0.3000	0.4500	0.3000	0.3300	-32.653%	1,279	18,628	-48.485%
2026-09-08	0.7800	0.7800	0.4000	0.4900	-33.784%	4,723	18,379	-65.306%
2026-09-04	1.0600	1.4700	0.6800	0.7400	-36.752%	2,563	17,042	-77.027%
2026-09-03	0.6700	1.6400	0.6100	1.1700	+91.803%	11,766	17,042	-85.470%
2026-09-02	0.6900	0.8000	0.5500	0.6100	-14.085%	2,688	20,477	-72.131%
2026-09-01	0.5000	0.8300	0.4600	0.7100	+47.917%	5,554	20,063	-76.056%
2026-08-31	0.3000	0.5100	0.2900	0.4800	+50.000%	1,780	21,517	-64.583%
2026-08-28	0.3800	0.3900	0.2900	0.3200	-11.111%	2,422	21,656	-46.875%
2026-08-27	0.4500	0.5500	0.3200	0.3600	-42.857%	3,460	20,969	-52.778%
2026-08-26	0.9300	0.9900	0.5800	0.6300	-25.882%	2,278	19,834	-73.016%
2026-08-25	0.9600	1.1900	0.6600	0.8500	-31.452%	4,110	19,218	-80.000%
2026-08-24	0.7000	1.2500	0.7000	1.2400	+96.825%	8,024	18,443	-86.290%
2026-08-21	0.6900	0.8000	0.4500	0.6300	-12.500%	12,080	18,998	-73.016%
2026-08-20	1.6600	1.9800	0.6200	0.7200	-88.480%	11,460	11,587	-76.389%
2026-08-19	7.0300	8.3000	6.2500	6.2500	-17.219%	226	5,130	-97.280%
2026-08-18	7.5000	7.8500	6.6000	7.5500	+16.512%	140	5,055	-97.748%
2026-08-17	6.6000	7.0000	6.3000	6.4800	-8.732%	87	5,074	-97.377%
2026-08-14	7.8000	8.1000	6.9000	7.1000	-8.974%	205	5,054	-97.606%
2026-08-13	7.5000	7.9500	7.1000	7.8000	-4.294%	119	5,041	-97.821%
2026-08-12	5.6900	8.1500	5.6900	8.1500	+32.091%	910	5,046	-97.914%
2026-08-11	5.8500	6.3000	5.6500	6.1700	+4.576%	322	5,441	-97.245%
2026-08-10	5.4700	5.9000	5.0000	5.9000	+5.357%	359	5,476	-97.119%
2026-08-07	5.1000	5.9000	5.0000	5.6000	-4.110%	699	5,520	-96.964%
2026-08-06	7.2500	7.5500	5.4000	5.8400	-6.109%	366	5,553	-97.089%
2026-08-05	6.5500	6.6300	5.6500	6.2200	+6.325%	489	5,387	-97.267%
2026-08-04	4.4500	5.8500	4.2500	5.8500	+10.586%	373	5,237	-97.094%
2026-08-03	6.8000	6.8000	5.1500	5.2900	-8.000%	280	5,123	-96.786%
2026-07-31	4.9500	6.0100	4.9500	5.7500	+2.131%	668	4,957	-97.043%
2026-07-30	6.3700	6.6700	5.3500	5.6300	-28.734%	360	4,754	-96.980%
2026-07-29	6.4800	7.9000	6.4800	7.9000	+16.176%	239	4,503	-97.848%
2026-07-28	7.1000	8.9000	6.7300	6.8000	+13.712%	366	4,496	-97.500%
2026-07-27	5.1400	6.4500	4.9500	5.9800	+24.583%	938	4,535	-97.157%
2026-07-24	4.5800	4.8000	4.1900	4.8000	+7.865%	560	4,866	-96.458%
2026-07-23	4.2000	4.5000	3.8000	4.4500	-9.553%	1,043	4,880	-96.180%
2026-07-22	5.2000	5.2500	4.6400	4.9200	-11.351%	517	4,282	-96.545%
2026-07-21	6.4000	6.4000	5.3000	5.5500	-18.382%	332	3,976	-96.937%
2026-07-20	7.7400	7.8100	6.7000	6.8000	-19.048%	189	3,829	-97.500%
2026-07-17	10.0500	10.7000	7.9000	8.4000	-1.176%	86	3,744	-97.976%
2026-07-16	7.5500	8.9500	7.5500	8.5000	+23.188%	84	3,735	-98.000%
2026-07-15	7.6000	8.3500	6.7000	6.9000	-11.538%	215	3,734	-97.536%
2026-07-14	8.4900	9.2000	7.6500	7.8000	-8.235%	214	3,606	-97.821%
2026-07-13	8.4000	9.0500	8.0000	8.5000	+6.650%	180	3,592	-98.000%
2026-07-10	7.0000	8.0500	7.0000	7.9700	+13.857%	400	3,563	-97.867%
2026-07-09	6.8500	7.4000	6.3500	7.0000	-8.497%	487	3,801	-97.571%
2026-07-08	7.6000	8.1000	7.0500	7.6500	+13.333%	207	3,687	-97.778%
2026-07-07	7.5500	8.0000	6.6500	6.7500	+6.804%	613	3,708	-97.481%
2026-07-06	6.7400	6.7400	5.6200	6.3200	-9.714%	475	3,706	-97.310%
2026-07-02	6.0000	7.3500	5.9000	7.0000	+30.841%	429	3,534	-97.571%
2026-07-01	5.8100	6.5000	4.6000	5.3500	-30.968%	2,397	3,534	-96.822%
2026-06-30	8.7800	8.9300	7.7500	7.7500	-12.627%	117	2,665	-97.806%
2026-06-29	9.9200	9.9200	8.6500	8.8700	-14.382%	25	2,671	-98.083%
2026-06-26	11.0000	11.0000	10.3600	10.3600	+5.178%	4	2,668	-98.359%
2026-06-25	10.8700	10.8700	9.8500	9.8500	-26.493%	13	2,669	-98.274%
2026-06-24	13.4000	13.4000	13.4000	13.4000	+5.098%	2	2,669	-98.731%
2026-06-23	12.5400	13.2600	12.5400	12.7500	+15.909%	71	2,669	-98.667%
2026-06-22	11.8000	11.9300	11.0000	11.0000	-3.509%	8	2,643	-98.455%
2026-06-18	11.3400	11.4000	11.1000	11.4000	-0.870%	5	2,645	-98.509%
2026-06-17	13.7500	13.7500	11.5000	11.5000	-17.622%	15	2,645	-98.522%
2026-06-16	14.0600	15.5100	13.9000	13.9600	-0.782%	11	2,645	-98.782%
2026-06-15	12.8500	14.0700	12.7500	14.0700	-1.608%	24	2,649	-98.792%
2026-06-12	13.6200	14.3000	13.5000	14.3000	-2.055%	20	2,649	-98.811%
2026-06-11	14.8000	15.0000	14.6000	14.6000	+2.098%	5	2,649	-98.836%
2026-06-10	13.2000	14.3000	13.1000	14.3000	+7.519%	13	2,649	-98.811%
2026-06-09	13.8000	14.2000	12.9000	13.3000	-6.140%	48	2,664	-98.722%
2026-06-08	13.4000	14.1700	13.3500	14.1700	+6.541%	8	2,671	-98.800%
2026-06-05	13.3500	14.5500	13.3000	13.3000	+10.833%	80	2,671	-98.722%
2026-06-04	13.8700	13.8700	12.0000	12.0000	+3.004%	72	2,697	-98.583%
2026-06-03	9.2500	12.0100	9.2500	11.6500	+29.444%	265	2,733	-98.541%
2026-06-02	9.5000	9.6200	9.0000	9.0000	-12.195%	203	2,781	-98.111%
2026-06-01	10.7000	10.9000	9.6600	10.2500	-10.088%	177	2,822	-98.341%
2026-05-29	12.0000	12.0000	10.3000	11.4000	-9.524%	144	2,790	-98.509%
2026-05-28	12.9000	13.3000	12.3100	12.6000	-4.690%	85	2,782	-98.651%
2026-05-27	13.5500	13.5500	12.8900	13.2200	-1.343%	23	2,782	-98.714%
2026-05-26	15.4000	15.4000	12.7500	13.4000	-9.153%	36	2,783	-98.731%
2026-05-22	15.4800	15.4800	13.7000	14.7500	-7.813%	59	2,782	-98.847%
2026-05-21	18.4000	18.4000	15.0000	16.0000	-35.223%	66	2,758	-98.938%
2026-05-20	24.9500	24.9500	24.2400	24.7000	-9.024%	3	2,758	-99.312%
2026-05-19	27.2100	27.7400	27.1500	27.1500	+6.554%	5	2,734	-99.374%
2026-05-18	25.1500	25.4800	25.1500	25.4800	+4.512%	8	2,734	-99.333%
2026-05-15	25.3000	25.3000	24.2900	24.3800	-2.946%	8	2,734	-99.303%
2026-05-14	24.8700	25.3500	24.8700	25.1200	+1.577%	4	2,737	-99.323%
2026-05-13	24.7300	24.7300	24.7300	24.7300	+10.897%	1	2,735	-99.313%
2026-05-12	22.3000	22.3000	22.3000	22.3000	+8.252%	1	2,735	-99.238%
2026-05-11	22.2000	22.2000	20.6000	20.6000	-11.777%	3	2,735	-99.175%
2026-05-07	22.2000	23.4000	22.2000	23.3500	-1.601%	46	2,735	-99.272%
2026-05-06	23.7300	23.7300	23.7300	23.7300	-1.535%	2	2,741	-99.284%
2026-05-05	24.0500	24.1000	24.0500	24.1000	+1.989%	2	2,741	-99.295%
2026-05-04	23.6300	23.6300	23.6300	23.6300	-3.982%	1	2,740	-99.281%
2026-05-01	25.0000	26.0000	24.6100	24.6100	-3.110%	8	2,747	-99.309%
2026-04-30	24.1000	25.4000	24.1000	25.4000	+16.782%	13	2,747	-99.331%
2026-04-29	21.6900	21.7500	21.6900	21.7500	0.000%	2	2,749	-99.218%
2026-04-28	21.7500	21.7500	21.7500	21.7500	+0.694%	1	2,748	-99.218%
2026-04-27	23.1200	23.1200	21.6000	21.6000	-7.928%	26	2,748	-99.213%
2026-04-24	23.4600	23.4600	23.4600	23.4600	-9.070%	20	2,748	-99.275%
2026-04-23	24.5000	25.8000	24.5000	25.8000	+9.787%	10	2,748	-99.341%
2026-04-22	23.3500	23.8500	23.0000	23.5000	+1.732%	43	2,753	-99.277%
2026-04-21	21.4000	23.1000	21.4000	23.1000	+4.054%	3	2,784	-99.264%
2026-04-20	22.4500	22.4500	22.1800	22.2000	+3.497%	3	2,784	-99.234%
2026-04-17	20.6500	21.4500	20.5000	21.4500	+9.551%	10	2,786	-99.207%
2026-04-16	20.7500	20.7500	19.3000	19.5800	-0.255%	13	2,788	-99.132%
2026-04-15	19.5900	19.7000	18.8200	19.6300	+4.973%	10	2,788	-99.134%
2026-04-14	18.7000	18.7000	18.7000	18.7000	-5.793%	1	2,788	-99.091%
2026-04-13	19.8500	19.8500	19.8500	19.8500	-4.796%	1	2,788	-99.144%
2026-04-10	20.8500	20.8500	20.8500	20.8500	-11.201%	9	2,778	-99.185%
2026-04-09	22.9500	24.0000	22.9500	23.4800	+16.353%	22	2,778	-99.276%
2026-04-08	19.2400	20.1800	19.2400	20.1800	+6.491%	11	2,764	-99.158%
2026-04-07	19.0000	19.0000	18.9500	18.9500	-12.673%	2	2,767	-99.103%
2026-04-06	21.6000	21.7500	21.6000	21.7000	+4.831%	4	2,767	-99.217%
2026-04-02	20.0000	20.7000	20.0000	20.7000	+3.500%	5	2,769	-99.179%
2026-03-31	19.3400	20.0000	19.3400	20.0000	-0.646%	20	2,769	-99.150%
2026-03-30	20.1300	20.1300	20.1300	20.1300	+3.496%	4	2,749	-99.155%
2026-03-27	20.6500	20.6500	19.4500	19.4500	+1.779%	6	2,753	-99.126%
2026-03-26	19.1300	19.4500	19.1100	19.1100	+0.685%	23	2,758	-99.110%
2026-03-25	18.9800	18.9800	18.9800	18.9800	+0.158%	2	2,759	-99.104%
2026-03-24	18.9500	18.9500	18.9500	18.9500	+8.783%	19	2,761	-99.103%
2026-03-19	17.4000	17.5000	16.9600	17.4200	-11.349%	39	2,761	-99.024%
2026-03-18	20.3500	20.3500	19.6500	19.6500	-13.436%	20	2,784	-99.135%
2026-03-17	22.7000	22.7000	22.7000	22.7000	+7.329%	12	2,783	-99.251%
2026-03-16	21.1500	21.1500	21.1500	21.1500	-4.299%	1	2,771	-99.196%
2026-03-13	22.1000	22.1000	22.1000	22.1000	+4.789%	1	2,772	-99.231%
2026-03-12	19.4000	21.0900	19.4000	21.0900	+3.636%	64	2,772	-99.194%
2026-03-11	20.0000	20.3500	20.0000	20.3500	-3.691%	4	2,753	-99.165%
2026-03-10	21.1000	21.1300	21.1000	21.1300	+6.987%	25	2,749	-99.195%
2026-03-09	19.7500	19.7500	19.7500	19.7500	-1.003%	15	2,749	-99.139%
2026-03-06	20.3500	20.3500	19.9500	19.9500	+0.554%	35	2,741	-99.148%
2026-03-05	21.0000	21.0000	19.2400	19.8400	-14.850%	14	2,741	-99.143%
2026-03-04	23.0000	23.5000	23.0000	23.3000	-0.640%	18	2,744	-99.270%
2026-03-03	22.9000	23.4500	22.5400	23.4500	-0.762%	5	2,734	-99.275%
2026-03-02	23.6200	23.6300	23.6200	23.6300	+2.739%	2	2,737	-99.281%
2026-02-27	22.4300	23.2000	22.4300	23.0000	+11.111%	22	2,737	-99.261%
2026-02-26	20.7600	20.7600	20.7000	20.7000	-6.673%	3	2,737	-99.179%
2026-02-25	22.1800	22.1800	22.1800	22.1800	-2.463%	2	2,741	-99.234%
2026-02-24	22.5500	22.8400	22.5500	22.7400	+13.700%	9	2,741	-99.252%
2026-02-23	21.0000	21.0000	20.0000	20.0000	+3.413%	5	2,742	-99.150%
2026-02-20	19.9300	20.0000	17.8500	19.3400	-11.810%	104	2,742	-99.121%
2026-02-19	24.9900	24.9900	21.8300	21.9300	-2.098%	5	2,757	-99.225%
2026-02-18	24.0000	24.0000	22.4000	22.4000	-10.328%	61	2,756	-99.241%
2026-02-17	25.3600	25.3600	24.9700	24.9800	-14.217%	24	2,801	-99.319%
2026-02-13	27.8200	29.6000	27.8200	29.1200	-0.444%	69	2,819	-99.416%
2026-02-12	28.5800	29.6500	28.3800	29.2500	+19.485%	157	2,819	-99.419%
2026-02-11	23.6000	24.4800	23.6000	24.4800	+6.204%	10	2,748	-99.306%
2026-02-10	24.4000	24.4000	23.0500	23.0500	-5.339%	3	2,754	-99.262%
2026-02-09	26.1800	26.1800	24.2300	24.3500	-2.988%	5	2,754	-99.302%
2026-02-06	25.7500	25.9700	25.0500	25.1000	+5.997%	136	2,754	-99.323%
2026-02-05	24.2000	25.0000	23.6800	23.6800	-2.149%	64	2,750	-99.282%
2026-02-04	23.3500	24.7000	23.3500	24.2000	+5.677%	7	2,736	-99.298%
2026-02-03	20.3500	23.5500	20.3500	22.9000	+15.191%	37	2,738	-99.258%
2026-02-02	19.5000	20.0500	19.5000	19.8800	+22.338%	30	2,748	-99.145%
2026-01-30	14.8500	16.4000	14.8500	16.2500	+10.020%	87	2,767	-98.954%
2026-01-29	14.7700	14.7700	14.7700	14.7700	+0.476%	5	2,756	-98.849%
2026-01-27	14.0800	15.2500	13.9800	14.7000	-4.854%	11	2,756	-98.844%
2026-01-26	16.0000	16.1500	15.4500	15.4500	-3.377%	6	2,749	-98.900%
2026-01-23	16.1000	16.1000	15.9900	15.9900	-0.683%	3	2,749	-98.937%
2026-01-22	16.1000	16.1000	16.1000	16.1000	-5.015%	1	2,748	-98.944%
2026-01-21	16.6200	16.9500	16.6200	16.9500	-10.317%	3	2,748	-98.997%
2026-01-20	18.9000	18.9000	18.9000	18.9000	+9.249%	1	2,747	-99.101%
2026-01-16	16.4500	17.3000	15.6700	17.3000	+0.290%	5	2,749	-99.017%
2026-01-15	17.4600	17.8900	17.2500	17.2500	-1.765%	11	2,749	-99.014%
2026-01-14	17.7000	17.7000	16.7000	17.5600	-0.791%	3	2,749	-99.032%
2026-01-13	16.2100	18.7500	16.2100	17.7000	+9.938%	12	2,749	-99.040%
2026-01-12	15.0300	16.4000	15.0300	16.1000	+22.433%	64	2,752	-98.944%
2026-01-09	13.0500	13.8500	13.0500	13.1500	+11.441%	8	2,751	-98.707%
2026-01-08	10.8500	11.8000	10.8500	11.8000	-4.839%	2	2,752	-98.559%
2026-01-07	13.1000	13.1000	12.4000	12.4000	-6.837%	7	2,752	-98.629%
2026-01-06	12.1000	13.3100	11.9200	13.3100	+9.547%	7	2,752	-98.723%
2026-01-05	12.5500	12.5500	12.1500	12.1500	-0.816%	9	2,752	-98.601%
2026-01-02	11.6400	12.3000	11.6400	12.2500	+4.611%	15	2,752	-98.612%
2025-12-31	11.7000	11.9500	11.7000	11.7100	-4.408%	7	2,761	-98.548%
2025-12-30	12.2500	12.2500	12.2500	12.2500	+0.492%	2	2,761	-98.612%
2025-12-29	12.0800	12.1900	12.0800	12.1900	+3.745%	31	2,763	-98.605%
2025-12-26	11.7500	11.7500	11.7500	11.7500	-0.844%	5	2,733	-98.553%
2025-12-24	11.3400	11.8500	11.3400	11.8500	+3.133%	12	2,733	-98.565%
2025-12-23	12.6900	12.6900	11.4900	11.4900	-4.250%	4	2,733	-98.520%
2025-12-22	13.2900	13.2900	12.0000	12.0000	-11.570%	17	2,733	-98.583%
2025-12-19	13.6500	13.8500	13.5700	13.5700	-5.436%	6	2,726	-98.747%
2025-12-18	14.4000	14.4000	14.3500	14.3500	-3.497%	2	2,724	-98.815%
2025-12-17	14.5500	14.8700	14.5500	14.8700	-0.734%	2	2,723	-98.857%
2025-12-16	15.5000	15.5000	14.7500	14.9800	-1.899%	11	2,722	-98.865%
2025-12-15	15.9100	15.9100	14.8500	15.2700	+1.462%	10	2,727	-98.887%
2025-12-12	15.1800	15.2500	14.4700	15.0500	+4.878%	8	2,729	-98.870%
2025-12-11	13.3000	14.3500	13.3000	14.3500	+4.061%	17	2,732	-98.815%
2025-12-09	13.8700	13.8700	12.6100	13.7900	+3.684%	138	2,728	-98.767%
2025-12-08	14.2300	14.2300	13.2000	13.3000	-9.215%	23	2,596	-98.722%
2025-12-05	14.3100	15.0500	14.2400	14.6500	+3.169%	15	2,604	-98.840%
2025-12-04	13.5000	14.2000	13.2700	14.2000	+3.123%	12	2,605	-98.803%
2025-12-03	12.4000	13.7700	12.4000	13.7700	+13.054%	33	2,604	-98.765%
2025-12-02	11.6000	12.2000	11.5000	12.1800	+4.819%	5	2,612	-98.604%
2025-12-01	10.7200	11.7500	10.7200	11.6200	+4.779%	13	2,613	-98.537%
2025-11-28	10.9000	11.0900	10.9000	11.0900	+6.328%	6	2,614	-98.467%
2025-11-26	10.0400	10.4400	10.0400	10.4300	+15.760%	34	2,591	-98.370%
2025-11-25	8.2000	9.3000	8.2000	9.0100	+12.625%	43	2,591	-98.113%
2025-11-24	9.3000	9.3000	8.0000	8.0000	-11.602%	8	2,551	-97.875%
2025-11-21	9.6600	10.0000	8.9500	9.0500	-9.045%	32	2,550	-98.122%
2025-11-20	9.1100	9.9500	8.9500	9.9500	+49.175%	130	2,576	-98.291%
2025-11-19	6.7000	6.7500	6.6500	6.6700	-12.924%	9	2,556	-97.451%
2025-11-18	7.6000	7.6600	7.6000	7.6600	-0.906%	33	2,550	-97.781%
2025-11-17	7.7900	7.7900	7.6900	7.7300	+8.263%	10	2,552	-97.801%
2025-11-14	7.0000	7.2000	6.7000	7.1400	-6.667%	10	2,545	-97.619%
2025-11-13	8.0000	8.0000	7.5000	7.6500	-4.969%	20	2,545	-97.778%
2025-11-12	7.9000	8.0500	7.9000	8.0500	-1.829%	4	2,545	-97.888%
2025-11-11	8.2000	8.2000	8.2000	8.2000	+4.859%	1	2,548	-97.927%
2025-11-10	7.4500	7.8200	7.4500	7.8200	+0.514%	7	2,548	-97.826%
2025-11-07	7.7800	7.7800	7.7800	7.7800	+3.733%	1	2,543	-97.815%
2025-11-06	7.1000	7.5000	7.1000	7.5000	-3.846%	12	2,544	-97.733%
2025-11-05	7.1000	7.8000	7.1000	7.8000	+2.094%	34	2,544	-97.821%
2025-11-04	8.0000	8.0000	7.3600	7.6400	+6.111%	18	2,530	-97.775%
2025-11-03	7.3500	7.3500	7.1700	7.2000	-4.636%	9	2,526	-97.639%
2025-10-31	7.4000	7.5500	6.9000	7.5500	-7.927%	73	2,526	-97.748%
2025-10-30	8.2000	8.2000	8.2000	8.2000	+3.797%	7	2,512	-97.927%
2025-10-29	8.0800	8.2000	7.9000	7.9000	-3.659%	364	2,512	-97.848%
2025-10-28	8.6000	8.6000	8.2000	8.2000	-5.747%	35	2,305	-97.927%
2025-10-27	9.2000	9.5000	8.7000	8.7000	-10.769%	42	2,317	-98.046%
2025-10-24	9.6000	9.8600	9.4200	9.7500	0.000%	34	2,317	-98.256%
2025-10-23	10.2300	10.4500	9.7500	9.7500	-6.699%	27	2,313	-98.256%
2025-10-22	10.2500	10.7800	10.2500	10.4500	+5.556%	110	2,315	-98.373%
2025-10-21	10.2500	10.3500	9.9000	9.9000	-3.226%	29	2,322	-98.283%
2025-10-20	10.9500	10.9500	9.9000	10.2300	-6.661%	14	2,322	-98.338%
2025-10-17	10.5500	11.0700	10.5500	10.9600	+4.183%	5	2,313	-98.449%
2025-10-16	10.6300	10.6300	10.3700	10.5200	-10.847%	17	2,310	-98.384%
2025-10-15	11.6300	12.2500	11.5000	11.8000	+10.798%	42	2,310	-98.559%
2025-10-14	8.5500	10.9500	8.5100	10.6500	+36.015%	47	2,303	-98.404%
2025-10-13	7.4500	7.8300	7.4300	7.8300	+1.688%	18	2,309	-97.829%
2025-10-10	8.3000	8.3000	7.7000	7.7000	+4.762%	13	2,313	-97.792%
2025-10-09	7.1600	7.4000	6.9700	7.3500	-7.547%	89	2,313	-97.687%
2025-10-08	7.9500	8.1500	7.8100	7.9500	+0.633%	45	2,281	-97.862%
2025-10-07	7.5700	7.9000	7.5700	7.9000	+1.935%	6	2,274	-97.848%
2025-10-06	7.5000	8.0500	7.5000	7.7500	+2.649%	52	2,274	-97.806%
2025-10-03	7.7500	7.7500	7.5000	7.5500	+5.007%	134	2,265	-97.748%
2025-10-02	7.0000	7.1900	6.9600	7.1900	-3.100%	16	2,139	-97.636%
2025-10-01	7.0500	7.4200	6.8500	7.4200	-9.180%	20	2,129	-97.709%
2025-09-30	8.0000	8.4800	8.0000	8.1700	+6.380%	9	2,129	-97.919%
2025-09-29	8.0500	8.0500	7.6800	7.6800	-5.767%	9	2,129	-97.786%
2025-09-26	8.1000	8.1500	7.8500	8.1500	-0.610%	8	2,126	-97.914%
2025-09-25	8.3700	8.4800	8.2000	8.2000	+1.235%	305	2,128	-97.927%
2025-09-24	8.0100	8.1300	8.0100	8.1000	+2.532%	5	1,839	-97.901%
2025-09-23	7.7800	7.9000	7.4700	7.9000	-1.250%	27	1,838	-97.848%
2025-09-22	8.0000	8.0000	8.0000	8.0000	+1.266%	2	1,821	-97.875%
2025-09-19	8.4000	8.4000	7.8000	7.9000	-8.671%	11	1,819	-97.848%
2025-09-18	8.6000	8.6500	8.6000	8.6500	-4.631%	1,114	1,819	-98.035%
2025-09-17	9.0500	9.6500	9.0500	9.0700	+11.288%	5	728	-98.126%
2025-09-16	8.3000	8.3000	8.1500	8.1500	-1.807%	7	729	-97.914%
2025-09-15	8.3500	8.3500	8.3000	8.3000	+3.491%	4	722	-97.952%
2025-09-11	7.0100	8.0200	7.0100	8.0200	+16.232%	53	723	-97.880%
2025-09-10	7.2000	7.2500	6.9000	6.9000	-6.122%	12	704	-97.536%
2025-09-09	7.4700	7.4700	7.3500	7.3500	-0.676%	5	706	-97.687%
2025-09-08	7.0500	7.4000	7.0500	7.4000	+12.121%	42	705	-97.703%
2025-09-05	6.4000	6.6000	6.3400	6.6000	-0.752%	14	677	-97.424%
2025-09-04	6.4000	6.7500	6.4000	6.6500	+10.833%	16	670	-97.444%
2025-09-03	5.7500	6.0000	5.7500	6.0000	+8.108%	24	682	-97.167%
2025-09-02	5.2500	5.5500	5.2000	5.5500	+6.731%	24	674	-96.937%
2025-08-29	4.9500	5.2000	4.9000	5.2000	+5.051%	7	666	-96.731%
2025-08-28	4.8900	4.9500	4.8900	4.9500	+2.062%	5	666	-96.566%
2025-08-27	4.7500	4.8500	4.7500	4.8500	0.000%	363	662	-96.495%
2025-08-26	4.9500	4.9500	4.8500	4.8500	-9.851%	2	323	-96.495%
2025-08-25	5.4500	5.4500	5.3800	5.3800	-3.063%	3	322	-96.840%
2025-08-22	5.8200	6.3000	5.5500	5.5500	-6.723%	50	322	-96.937%
2025-08-21	6.3000	7.1500	5.8000	5.9500	-30.000%	48	295	-97.143%
2025-08-20	8.3500	8.5000	8.3000	8.5000	+8.280%	38	267	-98.000%
2025-08-19	8.1000	8.1000	7.8500	7.8500	+3.836%	12	246	-97.834%
2025-08-18	7.3000	7.5600	7.3000	7.5600	+3.279%	10	251	-97.751%
2025-08-15	7.0000	7.3500	7.0000	7.3200	-1.081%	26	255	-97.678%
2025-08-14	7.5500	7.5500	7.4000	7.4000	-5.128%	9	243	-97.703%
2025-08-13	6.8600	8.0500	6.8600	7.8000	-12.063%	34	235	-97.821%
2025-08-12	9.1000	9.1000	8.8700	8.8700	-2.741%	4	227	-98.083%
2025-08-11	8.5000	9.1200	8.5000	9.1200	-0.328%	15	224	-98.136%
2025-08-08	9.1500	9.1500	9.1500	9.1500	+9.581%	1	217	-98.142%
2025-08-07	8.9700	8.9700	8.3500	8.3500	-7.222%	132	217	-97.964%
2025-08-06	7.7500	9.0000	7.7500	9.0000	+29.496%	73	120	-98.111%
2025-08-05	7.4500	7.4500	6.9500	6.9500	-2.113%	20	121	-97.554%
2025-08-04	7.0500	7.1000	7.0300	7.1000	+9.231%	7	105	-97.606%
2025-07-31	6.3300	6.7900	6.3300	6.5000	+4.000%	20	101	-97.385%
2025-07-30	6.3000	6.3000	6.2500	6.2500	-5.303%	30	95	-97.280%
2025-07-29	6.6000	6.6000	6.6000	6.6000	+8.197%	33	72	-97.424%
2025-07-28	6.0700	6.3000	6.0700	6.1000	-2.087%	14	44	-97.213%
2025-07-25	6.2500	6.3400	6.1600	6.2300	+4.706%	17	41	-97.271%
2025-07-24	5.9500	5.9500	5.9500	5.9500	+3.478%	1	41	-97.143%
2025-07-23	5.7500	5.7500	5.7500	5.7500	+1.232%	2	40	-97.043%
2025-07-21	5.6800	5.6800	5.6800	5.6800	+2.342%	2	38	-97.007%
2025-07-16	5.5500	5.5500	5.5500	5.5500	-5.128%	1	38	-96.937%
2025-07-14	5.7000	5.8500	5.7000	5.8500	+8.939%	2	38	-97.094%
2025-07-11	5.4000	5.4000	5.3700	5.3700	-6.932%	2	38	-96.834%
2025-07-10	6.3000	6.3000	5.7700	5.7700	-10.543%	15	38	-97.054%
2025-07-09	6.4500	6.4500	6.4500	6.4500	-2.273%	2	25	-97.364%
2025-07-08	6.6000	6.6000	6.6000	6.6000	-12.929%	1	24	-97.424%
2025-07-07	7.0200	7.5800	7.0200	7.5800	+8.286%	2	24	-97.757%
2025-07-02	6.7200	7.0000	6.7200	7.0000	-3.448%	6	24	-97.571%
2025-07-01	7.4000	7.4000	7.2500	7.2500	+4.317%	3	20	-97.655%
2025-06-27	6.9500	6.9500	6.9500	6.9500	-0.714%	1	18	-97.554%
2025-06-25	7.0000	7.0000	7.0000	7.0000	+12.000%	4	17	-97.571%
2025-06-13	6.2500	6.2500	6.2500	6.2500	+3.306%	2	14	-97.280%
2025-06-12	6.0500	6.0500	6.0500	6.0500	-9.023%	1	15	-97.190%
2025-06-11	7.2000	7.2000	6.6500	6.6500	-8.904%	2	14	-97.444%
2025-06-10	7.3000	7.3000	7.3000	7.3000	-3.947%	4	13	-97.671%
2025-06-09	7.6000	7.6000	7.6000	7.6000	-1.299%	4	9	-97.763%
2025-06-06	8.1000	8.1000	7.7000	7.7000	-5.172%	8	5	-97.792%
2025-05-30	8.1200	8.1200	8.1200	8.1200	+4.774%	2	2	-97.906%
2025-05-28	7.7500	7.7500	7.7500	7.7500	+0.129%	1	1	-97.806%
2025-05-23	7.7400	7.7400	7.7400	7.7400	0.000%	2	1	-97.804%