Dark

WMT20260918C110
WMT Sep 18 2026 110.00 Call (WMT260918C00110000)
option OPRA

EOD

Jul 30, 2026

5.63-28.734%(-2.27)360

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.3700	6.6700	5.3500	5.6300	-28.734%	360	4,754	0.000%
2026-07-29	6.4800	7.9000	6.4800	7.9000	+16.176%	239	4,503	-28.734%
2026-07-28	7.1000	8.9000	6.7300	6.8000	+13.712%	366	4,496	-17.206%
2026-07-27	5.1400	6.4500	4.9500	5.9800	+24.583%	938	4,535	-5.853%
2026-07-24	4.5800	4.8000	4.1900	4.8000	+7.865%	560	4,866	+17.292%
2026-07-23	4.2000	4.5000	3.8000	4.4500	-9.553%	1,043	4,880	+26.517%
2026-07-22	5.2000	5.2500	4.6400	4.9200	-11.351%	517	4,282	+14.431%
2026-07-21	6.4000	6.4000	5.3000	5.5500	-18.382%	332	3,976	+1.441%
2026-07-20	7.7400	7.8100	6.7000	6.8000	-19.048%	189	3,829	-17.206%
2026-07-17	10.0500	10.7000	7.9000	8.4000	-1.176%	86	3,744	-32.976%
2026-07-16	7.5500	8.9500	7.5500	8.5000	+23.188%	84	3,735	-33.765%
2026-07-15	7.6000	8.3500	6.7000	6.9000	-11.538%	215	3,734	-18.406%
2026-07-14	8.4900	9.2000	7.6500	7.8000	-8.235%	214	3,606	-27.821%
2026-07-13	8.4000	9.0500	8.0000	8.5000	+6.650%	180	3,592	-33.765%
2026-07-10	7.0000	8.0500	7.0000	7.9700	+13.857%	400	3,563	-29.360%
2026-07-09	6.8500	7.4000	6.3500	7.0000	-8.497%	487	3,801	-19.571%
2026-07-08	7.6000	8.1000	7.0500	7.6500	+13.333%	207	3,687	-26.405%
2026-07-07	7.5500	8.0000	6.6500	6.7500	+6.804%	613	3,708	-16.593%
2026-07-06	6.7400	6.7400	5.6200	6.3200	-9.714%	475	3,706	-10.918%
2026-07-02	6.0000	7.3500	5.9000	7.0000	+30.841%	429	3,534	-19.571%
2026-07-01	5.8100	6.5000	4.6000	5.3500	-30.968%	2,397	3,534	+5.234%
2026-06-30	8.7800	8.9300	7.7500	7.7500	-12.627%	117	2,665	-27.355%
2026-06-29	9.9200	9.9200	8.6500	8.8700	-14.382%	25	2,671	-36.528%
2026-06-26	11.0000	11.0000	10.3600	10.3600	+5.178%	4	2,668	-45.656%
2026-06-25	10.8700	10.8700	9.8500	9.8500	-26.493%	13	2,669	-42.843%
2026-06-24	13.4000	13.4000	13.4000	13.4000	+5.098%	2	2,669	-57.985%
2026-06-23	12.5400	13.2600	12.5400	12.7500	+15.909%	71	2,669	-55.843%
2026-06-22	11.8000	11.9300	11.0000	11.0000	-3.509%	8	2,643	-48.818%
2026-06-18	11.3400	11.4000	11.1000	11.4000	-0.870%	5	2,645	-50.614%
2026-06-17	13.7500	13.7500	11.5000	11.5000	-17.622%	15	2,645	-51.043%
2026-06-16	14.0600	15.5100	13.9000	13.9600	-0.782%	11	2,645	-59.670%
2026-06-15	12.8500	14.0700	12.7500	14.0700	-1.608%	24	2,649	-59.986%
2026-06-12	13.6200	14.3000	13.5000	14.3000	-2.055%	20	2,649	-60.629%
2026-06-11	14.8000	15.0000	14.6000	14.6000	+2.098%	5	2,649	-61.438%
2026-06-10	13.2000	14.3000	13.1000	14.3000	+7.519%	13	2,649	-60.629%
2026-06-09	13.8000	14.2000	12.9000	13.3000	-6.140%	48	2,664	-57.669%
2026-06-08	13.4000	14.1700	13.3500	14.1700	+6.541%	8	2,671	-60.268%
2026-06-05	13.3500	14.5500	13.3000	13.3000	+10.833%	80	2,671	-57.669%
2026-06-04	13.8700	13.8700	12.0000	12.0000	+3.004%	72	2,697	-53.083%
2026-06-03	9.2500	12.0100	9.2500	11.6500	+29.444%	265	2,733	-51.674%
2026-06-02	9.5000	9.6200	9.0000	9.0000	-12.195%	203	2,781	-37.444%
2026-06-01	10.7000	10.9000	9.6600	10.2500	-10.088%	177	2,822	-45.073%
2026-05-29	12.0000	12.0000	10.3000	11.4000	-9.524%	144	2,790	-50.614%
2026-05-28	12.9000	13.3000	12.3100	12.6000	-4.690%	85	2,782	-55.317%
2026-05-27	13.5500	13.5500	12.8900	13.2200	-1.343%	23	2,782	-57.413%
2026-05-26	15.4000	15.4000	12.7500	13.4000	-9.153%	36	2,783	-57.985%
2026-05-22	15.4800	15.4800	13.7000	14.7500	-7.813%	59	2,782	-61.831%
2026-05-21	18.4000	18.4000	15.0000	16.0000	-35.223%	66	2,758	-64.813%
2026-05-20	24.9500	24.9500	24.2400	24.7000	-9.024%	3	2,758	-77.206%
2026-05-19	27.2100	27.7400	27.1500	27.1500	+6.554%	5	2,734	-79.263%
2026-05-18	25.1500	25.4800	25.1500	25.4800	+4.512%	8	2,734	-77.904%
2026-05-15	25.3000	25.3000	24.2900	24.3800	-2.946%	8	2,734	-76.907%
2026-05-14	24.8700	25.3500	24.8700	25.1200	+1.577%	4	2,737	-77.588%
2026-05-13	24.7300	24.7300	24.7300	24.7300	+10.897%	1	2,735	-77.234%
2026-05-12	22.3000	22.3000	22.3000	22.3000	+8.252%	1	2,735	-74.753%
2026-05-11	22.2000	22.2000	20.6000	20.6000	-11.777%	3	2,735	-72.670%
2026-05-07	22.2000	23.4000	22.2000	23.3500	-1.601%	46	2,735	-75.889%
2026-05-06	23.7300	23.7300	23.7300	23.7300	-1.535%	2	2,741	-76.275%
2026-05-05	24.0500	24.1000	24.0500	24.1000	+1.989%	2	2,741	-76.639%
2026-05-04	23.6300	23.6300	23.6300	23.6300	-3.982%	1	2,740	-76.174%
2026-05-01	25.0000	26.0000	24.6100	24.6100	-3.110%	8	2,747	-77.123%
2026-04-30	24.1000	25.4000	24.1000	25.4000	+16.782%	13	2,747	-77.835%
2026-04-29	21.6900	21.7500	21.6900	21.7500	0.000%	2	2,749	-74.115%
2026-04-28	21.7500	21.7500	21.7500	21.7500	+0.694%	1	2,748	-74.115%
2026-04-27	23.1200	23.1200	21.6000	21.6000	-7.928%	26	2,748	-73.935%
2026-04-24	23.4600	23.4600	23.4600	23.4600	-9.070%	20	2,748	-76.002%
2026-04-23	24.5000	25.8000	24.5000	25.8000	+9.787%	10	2,748	-78.178%
2026-04-22	23.3500	23.8500	23.0000	23.5000	+1.732%	43	2,753	-76.043%
2026-04-21	21.4000	23.1000	21.4000	23.1000	+4.054%	3	2,784	-75.628%
2026-04-20	22.4500	22.4500	22.1800	22.2000	+3.497%	3	2,784	-74.640%
2026-04-17	20.6500	21.4500	20.5000	21.4500	+9.551%	10	2,786	-73.753%
2026-04-16	20.7500	20.7500	19.3000	19.5800	-0.255%	13	2,788	-71.246%
2026-04-15	19.5900	19.7000	18.8200	19.6300	+4.973%	10	2,788	-71.319%
2026-04-14	18.7000	18.7000	18.7000	18.7000	-5.793%	1	2,788	-69.893%
2026-04-13	19.8500	19.8500	19.8500	19.8500	-4.796%	1	2,788	-71.637%
2026-04-10	20.8500	20.8500	20.8500	20.8500	-11.201%	9	2,778	-72.998%
2026-04-09	22.9500	24.0000	22.9500	23.4800	+16.353%	22	2,778	-76.022%
2026-04-08	19.2400	20.1800	19.2400	20.1800	+6.491%	11	2,764	-72.101%
2026-04-07	19.0000	19.0000	18.9500	18.9500	-12.673%	2	2,767	-70.290%
2026-04-06	21.6000	21.7500	21.6000	21.7000	+4.831%	4	2,767	-74.055%
2026-04-02	20.0000	20.7000	20.0000	20.7000	+3.500%	5	2,769	-72.802%
2026-03-31	19.3400	20.0000	19.3400	20.0000	-0.646%	20	2,769	-71.850%
2026-03-30	20.1300	20.1300	20.1300	20.1300	+3.496%	4	2,749	-72.032%
2026-03-27	20.6500	20.6500	19.4500	19.4500	+1.779%	6	2,753	-71.054%
2026-03-26	19.1300	19.4500	19.1100	19.1100	+0.685%	23	2,758	-70.539%
2026-03-25	18.9800	18.9800	18.9800	18.9800	+0.158%	2	2,759	-70.337%
2026-03-24	18.9500	18.9500	18.9500	18.9500	+8.783%	19	2,761	-70.290%
2026-03-19	17.4000	17.5000	16.9600	17.4200	-11.349%	39	2,761	-67.681%
2026-03-18	20.3500	20.3500	19.6500	19.6500	-13.436%	20	2,784	-71.349%
2026-03-17	22.7000	22.7000	22.7000	22.7000	+7.329%	12	2,783	-75.198%
2026-03-16	21.1500	21.1500	21.1500	21.1500	-4.299%	1	2,771	-73.381%
2026-03-13	22.1000	22.1000	22.1000	22.1000	+4.789%	1	2,772	-74.525%
2026-03-12	19.4000	21.0900	19.4000	21.0900	+3.636%	64	2,772	-73.305%
2026-03-11	20.0000	20.3500	20.0000	20.3500	-3.691%	4	2,753	-72.334%
2026-03-10	21.1000	21.1300	21.1000	21.1300	+6.987%	25	2,749	-73.355%
2026-03-09	19.7500	19.7500	19.7500	19.7500	-1.003%	15	2,749	-71.494%
2026-03-06	20.3500	20.3500	19.9500	19.9500	+0.554%	35	2,741	-71.779%
2026-03-05	21.0000	21.0000	19.2400	19.8400	-14.850%	14	2,741	-71.623%
2026-03-04	23.0000	23.5000	23.0000	23.3000	-0.640%	18	2,744	-75.837%
2026-03-03	22.9000	23.4500	22.5400	23.4500	-0.762%	5	2,734	-75.991%
2026-03-02	23.6200	23.6300	23.6200	23.6300	+2.739%	2	2,737	-76.174%
2026-02-27	22.4300	23.2000	22.4300	23.0000	+11.111%	22	2,737	-75.522%
2026-02-26	20.7600	20.7600	20.7000	20.7000	-6.673%	3	2,737	-72.802%
2026-02-25	22.1800	22.1800	22.1800	22.1800	-2.463%	2	2,741	-74.617%
2026-02-24	22.5500	22.8400	22.5500	22.7400	+13.700%	9	2,741	-75.242%
2026-02-23	21.0000	21.0000	20.0000	20.0000	+3.413%	5	2,742	-71.850%
2026-02-20	19.9300	20.0000	17.8500	19.3400	-11.810%	104	2,742	-70.889%
2026-02-19	24.9900	24.9900	21.8300	21.9300	-2.098%	5	2,757	-74.327%
2026-02-18	24.0000	24.0000	22.4000	22.4000	-10.328%	61	2,756	-74.866%
2026-02-17	25.3600	25.3600	24.9700	24.9800	-14.217%	24	2,801	-77.462%
2026-02-13	27.8200	29.6000	27.8200	29.1200	-0.444%	69	2,819	-80.666%
2026-02-12	28.5800	29.6500	28.3800	29.2500	+19.485%	157	2,819	-80.752%
2026-02-11	23.6000	24.4800	23.6000	24.4800	+6.204%	10	2,748	-77.002%
2026-02-10	24.4000	24.4000	23.0500	23.0500	-5.339%	3	2,754	-75.575%
2026-02-09	26.1800	26.1800	24.2300	24.3500	-2.988%	5	2,754	-76.879%
2026-02-06	25.7500	25.9700	25.0500	25.1000	+5.997%	136	2,754	-77.570%
2026-02-05	24.2000	25.0000	23.6800	23.6800	-2.149%	64	2,750	-76.225%
2026-02-04	23.3500	24.7000	23.3500	24.2000	+5.677%	7	2,736	-76.736%
2026-02-03	20.3500	23.5500	20.3500	22.9000	+15.191%	37	2,738	-75.415%
2026-02-02	19.5000	20.0500	19.5000	19.8800	+22.338%	30	2,748	-71.680%
2026-01-30	14.8500	16.4000	14.8500	16.2500	+10.020%	87	2,767	-65.354%
2026-01-29	14.7700	14.7700	14.7700	14.7700	+0.476%	5	2,756	-61.882%
2026-01-27	14.0800	15.2500	13.9800	14.7000	-4.854%	11	2,756	-61.701%
2026-01-26	16.0000	16.1500	15.4500	15.4500	-3.377%	6	2,749	-63.560%
2026-01-23	16.1000	16.1000	15.9900	15.9900	-0.683%	3	2,749	-64.790%
2026-01-22	16.1000	16.1000	16.1000	16.1000	-5.015%	1	2,748	-65.031%
2026-01-21	16.6200	16.9500	16.6200	16.9500	-10.317%	3	2,748	-66.785%
2026-01-20	18.9000	18.9000	18.9000	18.9000	+9.249%	1	2,747	-70.212%
2026-01-16	16.4500	17.3000	15.6700	17.3000	+0.290%	5	2,749	-67.457%
2026-01-15	17.4600	17.8900	17.2500	17.2500	-1.765%	11	2,749	-67.362%
2026-01-14	17.7000	17.7000	16.7000	17.5600	-0.791%	3	2,749	-67.938%
2026-01-13	16.2100	18.7500	16.2100	17.7000	+9.938%	12	2,749	-68.192%
2026-01-12	15.0300	16.4000	15.0300	16.1000	+22.433%	64	2,752	-65.031%
2026-01-09	13.0500	13.8500	13.0500	13.1500	+11.441%	8	2,751	-57.186%
2026-01-08	10.8500	11.8000	10.8500	11.8000	-4.839%	2	2,752	-52.288%
2026-01-07	13.1000	13.1000	12.4000	12.4000	-6.837%	7	2,752	-54.597%
2026-01-06	12.1000	13.3100	11.9200	13.3100	+9.547%	7	2,752	-57.701%
2026-01-05	12.5500	12.5500	12.1500	12.1500	-0.816%	9	2,752	-53.663%
2026-01-02	11.6400	12.3000	11.6400	12.2500	+4.611%	15	2,752	-54.041%
2025-12-31	11.7000	11.9500	11.7000	11.7100	-4.408%	7	2,761	-51.921%
2025-12-30	12.2500	12.2500	12.2500	12.2500	+0.492%	2	2,761	-54.041%
2025-12-29	12.0800	12.1900	12.0800	12.1900	+3.745%	31	2,763	-53.815%
2025-12-26	11.7500	11.7500	11.7500	11.7500	-0.844%	5	2,733	-52.085%
2025-12-24	11.3400	11.8500	11.3400	11.8500	+3.133%	12	2,733	-52.489%
2025-12-23	12.6900	12.6900	11.4900	11.4900	-4.250%	4	2,733	-51.001%
2025-12-22	13.2900	13.2900	12.0000	12.0000	-11.570%	17	2,733	-53.083%
2025-12-19	13.6500	13.8500	13.5700	13.5700	-5.436%	6	2,726	-58.511%
2025-12-18	14.4000	14.4000	14.3500	14.3500	-3.497%	2	2,724	-60.767%
2025-12-17	14.5500	14.8700	14.5500	14.8700	-0.734%	2	2,723	-62.139%
2025-12-16	15.5000	15.5000	14.7500	14.9800	-1.899%	11	2,722	-62.417%
2025-12-15	15.9100	15.9100	14.8500	15.2700	+1.462%	10	2,727	-63.130%
2025-12-12	15.1800	15.2500	14.4700	15.0500	+4.878%	8	2,729	-62.591%
2025-12-11	13.3000	14.3500	13.3000	14.3500	+4.061%	17	2,732	-60.767%
2025-12-09	13.8700	13.8700	12.6100	13.7900	+3.684%	138	2,728	-59.173%
2025-12-08	14.2300	14.2300	13.2000	13.3000	-9.215%	23	2,596	-57.669%
2025-12-05	14.3100	15.0500	14.2400	14.6500	+3.169%	15	2,604	-61.570%
2025-12-04	13.5000	14.2000	13.2700	14.2000	+3.123%	12	2,605	-60.352%
2025-12-03	12.4000	13.7700	12.4000	13.7700	+13.054%	33	2,604	-59.114%
2025-12-02	11.6000	12.2000	11.5000	12.1800	+4.819%	5	2,612	-53.777%
2025-12-01	10.7200	11.7500	10.7200	11.6200	+4.779%	13	2,613	-51.549%
2025-11-28	10.9000	11.0900	10.9000	11.0900	+6.328%	6	2,614	-49.234%
2025-11-26	10.0400	10.4400	10.0400	10.4300	+15.760%	34	2,591	-46.021%
2025-11-25	8.2000	9.3000	8.2000	9.0100	+12.625%	43	2,591	-37.514%
2025-11-24	9.3000	9.3000	8.0000	8.0000	-11.602%	8	2,551	-29.625%
2025-11-21	9.6600	10.0000	8.9500	9.0500	-9.045%	32	2,550	-37.790%
2025-11-20	9.1100	9.9500	8.9500	9.9500	+49.175%	130	2,576	-43.417%
2025-11-19	6.7000	6.7500	6.6500	6.6700	-12.924%	9	2,556	-15.592%
2025-11-18	7.6000	7.6600	7.6000	7.6600	-0.906%	33	2,550	-26.501%
2025-11-17	7.7900	7.7900	7.6900	7.7300	+8.263%	10	2,552	-27.167%
2025-11-14	7.0000	7.2000	6.7000	7.1400	-6.667%	10	2,545	-21.148%
2025-11-13	8.0000	8.0000	7.5000	7.6500	-4.969%	20	2,545	-26.405%
2025-11-12	7.9000	8.0500	7.9000	8.0500	-1.829%	4	2,545	-30.062%
2025-11-11	8.2000	8.2000	8.2000	8.2000	+4.859%	1	2,548	-31.341%
2025-11-10	7.4500	7.8200	7.4500	7.8200	+0.514%	7	2,548	-28.005%
2025-11-07	7.7800	7.7800	7.7800	7.7800	+3.733%	1	2,543	-27.635%
2025-11-06	7.1000	7.5000	7.1000	7.5000	-3.846%	12	2,544	-24.933%
2025-11-05	7.1000	7.8000	7.1000	7.8000	+2.094%	34	2,544	-27.821%
2025-11-04	8.0000	8.0000	7.3600	7.6400	+6.111%	18	2,530	-26.309%
2025-11-03	7.3500	7.3500	7.1700	7.2000	-4.636%	9	2,526	-21.806%
2025-10-31	7.4000	7.5500	6.9000	7.5500	-7.927%	73	2,526	-25.430%
2025-10-30	8.2000	8.2000	8.2000	8.2000	+3.797%	7	2,512	-31.341%
2025-10-29	8.0800	8.2000	7.9000	7.9000	-3.659%	364	2,512	-28.734%
2025-10-28	8.6000	8.6000	8.2000	8.2000	-5.747%	35	2,305	-31.341%
2025-10-27	9.2000	9.5000	8.7000	8.7000	-10.769%	42	2,317	-35.287%
2025-10-24	9.6000	9.8600	9.4200	9.7500	0.000%	34	2,317	-42.256%
2025-10-23	10.2300	10.4500	9.7500	9.7500	-6.699%	27	2,313	-42.256%
2025-10-22	10.2500	10.7800	10.2500	10.4500	+5.556%	110	2,315	-46.124%
2025-10-21	10.2500	10.3500	9.9000	9.9000	-3.226%	29	2,322	-43.131%
2025-10-20	10.9500	10.9500	9.9000	10.2300	-6.661%	14	2,322	-44.966%
2025-10-17	10.5500	11.0700	10.5500	10.9600	+4.183%	5	2,313	-48.631%
2025-10-16	10.6300	10.6300	10.3700	10.5200	-10.847%	17	2,310	-46.483%
2025-10-15	11.6300	12.2500	11.5000	11.8000	+10.798%	42	2,310	-52.288%
2025-10-14	8.5500	10.9500	8.5100	10.6500	+36.015%	47	2,303	-47.136%
2025-10-13	7.4500	7.8300	7.4300	7.8300	+1.688%	18	2,309	-28.097%
2025-10-10	8.3000	8.3000	7.7000	7.7000	+4.762%	13	2,313	-26.883%
2025-10-09	7.1600	7.4000	6.9700	7.3500	-7.547%	89	2,313	-23.401%
2025-10-08	7.9500	8.1500	7.8100	7.9500	+0.633%	45	2,281	-29.182%
2025-10-07	7.5700	7.9000	7.5700	7.9000	+1.935%	6	2,274	-28.734%
2025-10-06	7.5000	8.0500	7.5000	7.7500	+2.649%	52	2,274	-27.355%
2025-10-03	7.7500	7.7500	7.5000	7.5500	+5.007%	134	2,265	-25.430%
2025-10-02	7.0000	7.1900	6.9600	7.1900	-3.100%	16	2,139	-21.697%
2025-10-01	7.0500	7.4200	6.8500	7.4200	-9.180%	20	2,129	-24.124%
2025-09-30	8.0000	8.4800	8.0000	8.1700	+6.380%	9	2,129	-31.089%
2025-09-29	8.0500	8.0500	7.6800	7.6800	-5.767%	9	2,129	-26.693%
2025-09-26	8.1000	8.1500	7.8500	8.1500	-0.610%	8	2,126	-30.920%
2025-09-25	8.3700	8.4800	8.2000	8.2000	+1.235%	305	2,128	-31.341%
2025-09-24	8.0100	8.1300	8.0100	8.1000	+2.532%	5	1,839	-30.494%
2025-09-23	7.7800	7.9000	7.4700	7.9000	-1.250%	27	1,838	-28.734%
2025-09-22	8.0000	8.0000	8.0000	8.0000	+1.266%	2	1,821	-29.625%
2025-09-19	8.4000	8.4000	7.8000	7.9000	-8.671%	11	1,819	-28.734%
2025-09-18	8.6000	8.6500	8.6000	8.6500	-4.631%	1,114	1,819	-34.913%
2025-09-17	9.0500	9.6500	9.0500	9.0700	+11.288%	5	728	-37.927%
2025-09-16	8.3000	8.3000	8.1500	8.1500	-1.807%	7	729	-30.920%
2025-09-15	8.3500	8.3500	8.3000	8.3000	+3.491%	4	722	-32.169%
2025-09-11	7.0100	8.0200	7.0100	8.0200	+16.232%	53	723	-29.800%
2025-09-10	7.2000	7.2500	6.9000	6.9000	-6.122%	12	704	-18.406%
2025-09-09	7.4700	7.4700	7.3500	7.3500	-0.676%	5	706	-23.401%
2025-09-08	7.0500	7.4000	7.0500	7.4000	+12.121%	42	705	-23.919%
2025-09-05	6.4000	6.6000	6.3400	6.6000	-0.752%	14	677	-14.697%
2025-09-04	6.4000	6.7500	6.4000	6.6500	+10.833%	16	670	-15.338%
2025-09-03	5.7500	6.0000	5.7500	6.0000	+8.108%	24	682	-6.167%
2025-09-02	5.2500	5.5500	5.2000	5.5500	+6.731%	24	674	+1.441%
2025-08-29	4.9500	5.2000	4.9000	5.2000	+5.051%	7	666	+8.269%
2025-08-28	4.8900	4.9500	4.8900	4.9500	+2.062%	5	666	+13.737%
2025-08-27	4.7500	4.8500	4.7500	4.8500	0.000%	363	662	+16.082%
2025-08-26	4.9500	4.9500	4.8500	4.8500	-9.851%	2	323	+16.082%
2025-08-25	5.4500	5.4500	5.3800	5.3800	-3.063%	3	322	+4.647%
2025-08-22	5.8200	6.3000	5.5500	5.5500	-6.723%	50	322	+1.441%
2025-08-21	6.3000	7.1500	5.8000	5.9500	-30.000%	48	295	-5.378%
2025-08-20	8.3500	8.5000	8.3000	8.5000	+8.280%	38	267	-33.765%
2025-08-19	8.1000	8.1000	7.8500	7.8500	+3.836%	12	246	-28.280%
2025-08-18	7.3000	7.5600	7.3000	7.5600	+3.279%	10	251	-25.529%
2025-08-15	7.0000	7.3500	7.0000	7.3200	-1.081%	26	255	-23.087%
2025-08-14	7.5500	7.5500	7.4000	7.4000	-5.128%	9	243	-23.919%
2025-08-13	6.8600	8.0500	6.8600	7.8000	-12.063%	34	235	-27.821%
2025-08-12	9.1000	9.1000	8.8700	8.8700	-2.741%	4	227	-36.528%
2025-08-11	8.5000	9.1200	8.5000	9.1200	-0.328%	15	224	-38.268%
2025-08-08	9.1500	9.1500	9.1500	9.1500	+9.581%	1	217	-38.470%
2025-08-07	8.9700	8.9700	8.3500	8.3500	-7.222%	132	217	-32.575%
2025-08-06	7.7500	9.0000	7.7500	9.0000	+29.496%	73	120	-37.444%
2025-08-05	7.4500	7.4500	6.9500	6.9500	-2.113%	20	121	-18.993%
2025-08-04	7.0500	7.1000	7.0300	7.1000	+9.231%	7	105	-20.704%
2025-07-31	6.3300	6.7900	6.3300	6.5000	+4.000%	20	101	-13.385%
2025-07-30	6.3000	6.3000	6.2500	6.2500	-5.303%	30	95	-9.920%
2025-07-29	6.6000	6.6000	6.6000	6.6000	+8.197%	33	72	-14.697%
2025-07-28	6.0700	6.3000	6.0700	6.1000	-2.087%	14	44	-7.705%
2025-07-25	6.2500	6.3400	6.1600	6.2300	+4.706%	17	41	-9.631%
2025-07-24	5.9500	5.9500	5.9500	5.9500	+3.478%	1	41	-5.378%
2025-07-23	5.7500	5.7500	5.7500	5.7500	+1.232%	2	40	-2.087%
2025-07-21	5.6800	5.6800	5.6800	5.6800	+2.342%	2	38	-0.880%
2025-07-16	5.5500	5.5500	5.5500	5.5500	-5.128%	1	38	+1.441%
2025-07-14	5.7000	5.8500	5.7000	5.8500	+8.939%	2	38	-3.761%
2025-07-11	5.4000	5.4000	5.3700	5.3700	-6.932%	2	38	+4.842%
2025-07-10	6.3000	6.3000	5.7700	5.7700	-10.543%	15	38	-2.426%
2025-07-09	6.4500	6.4500	6.4500	6.4500	-2.273%	2	25	-12.713%
2025-07-08	6.6000	6.6000	6.6000	6.6000	-12.929%	1	24	-14.697%
2025-07-07	7.0200	7.5800	7.0200	7.5800	+8.286%	2	24	-25.726%
2025-07-02	6.7200	7.0000	6.7200	7.0000	-3.448%	6	24	-19.571%
2025-07-01	7.4000	7.4000	7.2500	7.2500	+4.317%	3	20	-22.345%
2025-06-27	6.9500	6.9500	6.9500	6.9500	-0.714%	1	18	-18.993%
2025-06-25	7.0000	7.0000	7.0000	7.0000	+12.000%	4	17	-19.571%
2025-06-13	6.2500	6.2500	6.2500	6.2500	+3.306%	2	14	-9.920%
2025-06-12	6.0500	6.0500	6.0500	6.0500	-9.023%	1	15	-6.942%
2025-06-11	7.2000	7.2000	6.6500	6.6500	-8.904%	2	14	-15.338%
2025-06-10	7.3000	7.3000	7.3000	7.3000	-3.947%	4	13	-22.877%
2025-06-09	7.6000	7.6000	7.6000	7.6000	-1.299%	4	9	-25.921%
2025-06-06	8.1000	8.1000	7.7000	7.7000	-5.172%	8	5	-26.883%
2025-05-30	8.1200	8.1200	8.1200	8.1200	+4.774%	2	2	-30.665%
2025-05-28	7.7500	7.7500	7.7500	7.7500	+0.129%	1	1	-27.355%
2025-05-23	7.7400	7.7400	7.7400	7.7400	0.000%	2	1	-27.261%