Dark

WMT20260918C100
WMT Sep 18 2026 100.00 Call (WMT260918C00100000)
option OPRA

EOD

Jul 30, 2026

12.50-15.541%(-2.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.2500	13.2500	12.4900	12.5000	-15.541%	6	1,525	0.000%
2026-07-28	15.2000	16.2600	14.6600	14.8000	+11.278%	14	1,524	-15.541%
2026-07-27	11.9400	13.3700	11.6000	13.3000	+18.644%	46	1,527	-6.015%
2026-07-24	10.7500	11.2100	10.7500	11.2100	+9.366%	32	1,544	+11.508%
2026-07-23	10.3500	10.3500	10.1000	10.2500	-8.808%	40	1,552	+21.951%
2026-07-22	11.6000	11.6000	10.9500	11.2400	-9.355%	10	1,540	+11.210%
2026-07-21	12.9000	12.9000	12.0100	12.4000	-12.243%	16	1,541	+0.806%
2026-07-20	15.3700	15.3700	14.1200	14.1300	-7.039%	8	1,537	-11.536%
2026-07-17	18.0000	18.0000	15.2000	15.2000	-7.655%	5	1,540	-17.763%
2026-07-16	15.3600	16.7500	15.3000	16.4600	+21.926%	13	1,538	-24.058%
2026-07-15	14.0000	14.0000	13.5000	13.5000	-12.847%	3	1,542	-7.407%
2026-07-14	17.0000	17.0000	15.4900	15.4900	-5.491%	25	1,543	-19.303%
2026-07-13	16.2000	16.7300	15.8500	16.3900	+6.084%	7	1,538	-23.734%
2026-07-10	15.0400	15.7500	15.0400	15.4500	+11.552%	20	1,539	-19.094%
2026-07-09	13.2200	13.8500	13.2200	13.8500	-6.165%	25	1,550	-9.747%
2026-07-08	14.5000	14.9800	14.5000	14.7600	+9.333%	22	1,575	-15.312%
2026-07-07	15.0000	15.2500	13.5000	13.5000	+7.570%	35	1,580	-7.407%
2026-07-06	12.8000	12.8000	12.0000	12.5500	-10.421%	9	1,587	-0.398%
2026-07-02	12.9000	14.2400	12.4900	14.0100	+22.358%	95	1,612	-10.778%
2026-07-01	11.7500	11.7500	10.6500	11.4500	-25.890%	923	1,612	+9.170%
2026-06-30	16.3300	16.3300	15.4500	15.4500	-6.759%	8	1,539	-19.094%
2026-06-29	18.0000	18.0000	16.5700	16.5700	-9.454%	6	1,535	-24.562%
2026-06-26	18.3000	18.3000	18.3000	18.3000	-12.230%	2	1,535	-31.694%
2026-06-23	20.7800	20.8500	20.7800	20.8500	+7.419%	3	1,533	-40.048%
2026-06-22	19.3000	19.4100	19.3000	19.4100	+2.158%	3	1,533	-35.600%
2026-06-18	19.4200	19.4200	19.0000	19.0000	-2.863%	6	1,533	-34.211%
2026-06-17	20.6500	20.6500	19.5600	19.5600	-10.275%	14	1,533	-36.094%
2026-06-15	21.8000	21.8000	21.8000	21.8000	-3.582%	10	1,533	-42.661%
2026-06-12	21.9000	22.6100	21.9000	22.6100	-1.696%	9	1,533	-44.715%
2026-06-11	22.5400	23.4000	22.5400	23.0000	+2.908%	4	1,533	-45.652%
2026-06-10	21.0800	22.3500	21.0800	22.3500	+4.439%	3	1,534	-44.072%
2026-06-09	21.4000	21.4000	21.4000	21.4000	-2.149%	2	1,535	-41.589%
2026-06-08	21.8700	21.8700	21.8700	21.8700	+2.580%	1	1,535	-42.844%
2026-06-05	21.1600	22.5900	21.1600	21.3200	+4.510%	21	1,536	-41.370%
2026-06-04	20.7200	20.7200	20.4000	20.4000	+5.699%	2	1,545	-38.725%
2026-06-03	18.3000	19.3500	18.3000	19.3000	+18.260%	57	1,545	-35.233%
2026-06-02	16.9500	16.9500	16.0200	16.3200	-5.116%	11	1,543	-23.407%
2026-06-01	17.9300	17.9300	16.7500	17.2000	-7.027%	4	1,540	-27.326%
2026-05-29	19.1000	19.1000	17.9700	18.5000	-11.737%	50	1,540	-32.432%
2026-05-28	20.9500	21.2000	20.1100	20.9600	-0.190%	8	1,514	-40.363%
2026-05-27	21.5600	21.5600	21.0000	21.0000	-0.615%	8	1,512	-40.476%
2026-05-26	22.0000	22.0000	20.5500	21.1300	-5.670%	10	1,513	-40.842%
2026-05-22	22.2300	23.1000	21.6800	22.4000	-7.438%	38	1,517	-44.196%
2026-05-21	24.0000	25.6500	22.9500	24.2000	-29.136%	49	1,515	-48.347%
2026-05-20	34.1500	34.1500	34.1500	34.1500	-5.923%	10	1,515	-63.397%
2026-05-19	36.5000	36.5000	36.3000	36.3000	+8.358%	2	1,531	-65.565%
2026-05-15	33.5000	33.5000	33.5000	33.5000	-2.842%	5	1,531	-62.687%
2026-05-14	33.3300	34.4800	33.3300	34.4800	+4.012%	20	1,531	-63.747%
2026-05-13	33.1500	33.1500	33.1500	33.1500	+2.727%	1	1,551	-62.293%
2026-05-12	32.2700	32.2700	32.2700	32.2700	+11.276%	5	1,551	-61.264%
2026-05-11	30.8200	30.8200	29.0000	29.0000	-9.347%	12	1,551	-56.897%
2026-05-07	31.9900	31.9900	31.9900	31.9900	-1.265%	30	1,547	-60.925%
2026-05-06	32.4000	32.4000	32.4000	32.4000	-1.520%	1	1,577	-61.420%
2026-05-05	33.4000	33.4000	32.9000	32.9000	-3.801%	6	1,577	-62.006%
2026-05-01	34.3900	34.3900	34.2000	34.2000	+15.658%	5	1,574	-63.450%
2026-04-29	29.1500	29.5700	29.1500	29.5700	-0.270%	6	1,574	-57.727%
2026-04-28	31.9000	31.9000	29.6500	29.6500	-7.344%	2	1,579	-57.841%
2026-04-24	32.0000	32.2500	31.5000	32.0000	-7.246%	20	1,579	-60.938%
2026-04-23	33.5500	34.5000	33.5500	34.5000	+8.150%	20	1,565	-63.768%
2026-04-21	30.3200	31.9000	30.3200	31.9000	+3.639%	11	1,564	-60.815%
2026-04-20	31.0000	31.0000	30.7800	30.7800	+2.943%	6	1,564	-59.389%
2026-04-17	28.0000	29.9800	28.0000	29.9000	+7.942%	17	1,565	-58.194%
2026-04-15	27.7000	27.7000	27.7000	27.7000	+0.362%	1	1,559	-54.874%
2026-04-13	27.6000	27.6000	27.6000	27.6000	-8.000%	1	1,559	-54.710%
2026-04-10	30.0000	30.0000	30.0000	30.0000	-3.069%	1	1,560	-58.333%
2026-04-09	30.9500	30.9500	30.9500	30.9500	+3.167%	1	1,560	-59.612%
2026-04-06	30.0000	30.0000	30.0000	30.0000	+10.701%	2	1,560	-58.333%
2026-04-01	27.1000	27.1000	27.1000	27.1000	+0.818%	1	1,560	-53.875%
2026-03-25	26.8800	26.8800	26.8800	26.8800	+0.825%	15	1,560	-53.497%
2026-03-24	26.6600	26.6600	26.6600	26.6600	+7.630%	3	1,560	-53.113%
2026-03-23	24.7700	24.7700	24.7700	24.7700	+4.295%	3	1,560	-49.536%
2026-03-20	23.7500	23.7500	23.7500	23.7500	-4.079%	1	1,563	-47.368%
2026-03-19	24.6300	24.7600	24.6300	24.7600	-1.746%	24	1,564	-49.515%
2026-03-18	25.2000	25.2000	25.2000	25.2000	-11.579%	1	1,540	-50.397%
2026-03-17	29.9400	29.9400	28.5000	28.5000	+7.547%	2	1,540	-56.140%
2026-03-12	26.5000	26.5000	26.5000	26.5000	-4.505%	1	1,540	-52.830%
2026-03-09	27.7500	27.7500	27.7500	27.7500	-0.716%	2	1,539	-54.955%
2026-03-06	27.9500	27.9500	27.9500	27.9500	+3.519%	8	1,565	-55.277%
2026-03-05	27.0000	27.0000	27.0000	27.0000	-14.286%	4	1,565	-53.704%
2026-03-04	31.5000	31.5000	31.5000	31.5000	-1.869%	10	1,565	-60.317%
2026-03-03	30.2900	32.1000	29.9500	32.1000	+4.902%	1,195	1,565	-61.059%
2026-02-27	30.3000	30.6000	30.3000	30.6000	+1.661%	2	464	-59.150%
2026-02-25	30.1000	30.1000	30.1000	30.1000	-3.371%	1	463	-58.472%
2026-02-24	31.1500	31.1500	31.1500	31.1500	+19.808%	1	463	-59.872%
2026-02-20	26.5000	26.5000	26.0000	26.0000	-14.502%	9	463	-51.923%
2026-02-18	31.7000	32.6200	30.0500	30.4100	-8.099%	80	462	-58.895%
2026-02-17	37.9500	37.9500	32.8500	33.0900	-9.590%	45	480	-62.224%
2026-02-13	37.4300	37.4300	36.0500	36.6000	+1.441%	31	505	-65.847%
2026-02-12	35.5500	36.0800	35.5500	36.0800	+11.461%	35	505	-65.355%
2026-02-11	31.2400	32.3700	31.2400	32.3700	+6.131%	9	495	-61.384%
2026-02-10	31.3000	31.3000	30.5000	30.5000	-6.728%	6	490	-59.016%
2026-02-09	32.2000	32.7000	32.1500	32.7000	-4.386%	7	486	-61.774%
2026-02-06	33.5000	34.2000	33.1000	34.2000	+5.556%	8	481	-63.450%
2026-02-05	32.2500	33.0700	31.6000	32.4000	+1.313%	73	481	-61.420%
2026-02-04	32.0000	33.1000	31.9800	31.9800	+4.271%	9	462	-60.913%
2026-02-03	30.0000	30.6700	30.0000	30.6700	+12.139%	11	459	-59.244%
2026-02-02	25.2000	27.4000	25.2000	27.3500	+16.037%	27	464	-54.296%
2026-01-30	23.6000	23.6000	23.4300	23.5700	+6.171%	284	481	-46.966%
2026-01-29	21.7500	22.2000	21.7500	22.2000	+5.714%	3	405	-43.694%
2026-01-28	21.4000	22.1000	21.0000	21.0000	-4.545%	23	407	-40.476%
2026-01-27	22.2500	22.2500	22.0000	22.0000	-4.762%	4	419	-43.182%
2026-01-26	23.1000	23.1000	23.1000	23.1000	+1.762%	1	419	-45.887%
2026-01-23	22.7000	22.7000	22.7000	22.7000	-9.921%	2	418	-44.934%
2026-01-21	23.3500	25.2500	23.3500	25.2000	+7.692%	14	418	-50.397%
2026-01-20	23.4300	23.4300	23.4000	23.4000	+6.364%	3	412	-46.581%
2026-01-16	23.6500	23.6500	22.0000	22.0000	-8.142%	74	397	-43.182%
2026-01-15	25.3700	25.3700	23.9500	23.9500	-1.440%	8	397	-47.808%
2026-01-14	24.3000	24.3000	24.3000	24.3000	-1.619%	15	395	-48.560%
2026-01-13	23.4000	24.7500	23.4000	24.7000	+6.926%	37	395	-49.393%
2026-01-12	21.9000	23.1000	21.9000	23.1000	+11.594%	23	379	-45.887%
2026-01-09	20.7000	20.7000	20.7000	20.7000	+13.736%	1	394	-39.614%
2026-01-08	17.6500	18.4000	17.6500	18.2000	-4.008%	9	394	-31.319%
2026-01-07	18.9600	18.9600	18.9600	18.9600	+1.935%	2	394	-34.072%
2026-01-05	18.6000	18.6000	18.6000	18.6000	+2.310%	1	394	-32.796%
2026-01-02	18.1500	18.1800	18.1500	18.1800	+1.225%	11	394	-31.243%
2025-12-31	18.4000	18.4000	17.9600	17.9600	+0.786%	3	384	-30.401%
2025-12-24	17.7300	17.8200	17.7300	17.8200	-7.139%	5	380	-29.854%
2025-12-22	19.2800	19.2800	19.1900	19.1900	-11.075%	2	381	-34.862%
2025-12-18	21.6000	21.6000	21.5800	21.5800	-3.185%	4	381	-42.076%
2025-12-17	22.2900	22.2900	22.2900	22.2900	-0.224%	12	379	-43.921%
2025-12-12	21.8900	22.3400	21.8900	22.3400	+8.079%	9	391	-44.047%
2025-12-11	20.0000	20.6700	20.0000	20.6700	+1.572%	7	398	-39.526%
2025-12-10	21.3700	21.3700	20.3500	20.3500	-4.235%	4	397	-38.575%
2025-12-09	21.2500	21.2500	21.2500	21.2500	+8.974%	2	397	-41.176%
2025-12-08	19.4000	19.5000	19.3100	19.5000	-9.847%	14	399	-35.897%
2025-12-05	21.6300	21.6300	21.6300	21.6300	+5.000%	2	389	-42.210%
2025-12-03	18.2500	20.6000	18.2500	20.6000	+16.979%	21	391	-39.320%
2025-12-02	17.6100	17.6100	17.6100	17.6100	-0.340%	1	401	-29.018%
2025-12-01	17.5000	17.6700	17.5000	17.6700	+8.605%	106	401	-29.259%
2025-11-26	15.6500	16.2700	15.6500	16.2700	+11.591%	22	476	-23.171%
2025-11-25	13.5200	14.5800	13.5200	14.5800	+11.724%	4	476	-14.266%
2025-11-24	13.6000	13.7300	13.0500	13.0500	-12.709%	10	476	-4.215%
2025-11-21	15.2000	15.2000	14.9500	14.9500	-4.473%	9	469	-16.388%
2025-11-20	14.0000	15.6500	14.0000	15.6500	+44.240%	167	470	-20.128%
2025-11-19	11.0500	11.0500	10.8500	10.8500	-9.583%	28	470	+15.207%
2025-11-18	12.3000	12.5000	12.0000	12.0000	-5.363%	96	479	+4.167%
2025-11-17	12.4000	12.6800	12.4000	12.6800	+4.707%	101	468	-1.420%
2025-11-14	11.1200	12.1100	10.9100	12.1100	-2.496%	32	424	+3.220%
2025-11-13	13.1000	13.1000	12.4200	12.4200	-3.721%	14	401	+0.644%
2025-11-12	13.0600	13.0600	12.9000	12.9000	-1.301%	2	393	-3.101%
2025-11-11	12.8200	13.2500	12.8200	13.0700	+3.566%	3	393	-4.361%
2025-11-07	12.5000	12.6200	12.5000	12.6200	+5.607%	13	392	-0.951%
2025-11-06	11.7500	11.9500	11.7500	11.9500	-4.781%	11	394	+4.603%
2025-11-04	12.3600	13.0000	12.2700	12.5500	+5.462%	84	420	-0.398%
2025-11-03	11.9000	11.9000	11.9000	11.9000	-0.251%	2	425	+5.042%
2025-10-31	11.8100	12.0500	11.8100	11.9300	-7.734%	14	425	+4.778%
2025-10-30	12.6000	13.9000	12.6000	12.9300	+2.619%	46	416	-3.326%
2025-10-29	13.5000	13.5000	12.6000	12.6000	-5.263%	12	386	-0.794%
2025-10-28	13.8000	14.5000	13.2500	13.3000	-5.000%	6	395	-6.015%
2025-10-27	14.7200	15.4500	14.0000	14.0000	-6.667%	7	392	-10.714%
2025-10-24	14.9000	15.0000	14.9000	15.0000	-3.537%	5	392	-16.667%
2025-10-23	14.9000	15.5500	14.9000	15.5500	-3.115%	9	396	-19.614%
2025-10-22	15.0000	16.3300	15.0000	16.0500	+3.083%	22	401	-22.118%
2025-10-21	15.6500	15.6500	15.5700	15.5700	-0.192%	10	393	-19.717%
2025-10-20	15.1500	15.7500	15.1500	15.6000	-4.177%	4	389	-19.872%
2025-10-17	16.2800	16.2800	16.2800	16.2800	-4.795%	1	389	-23.219%
2025-10-16	16.7600	17.1000	16.7600	17.1000	-3.499%	2	389	-26.901%
2025-10-15	15.6000	17.7200	15.6000	17.7200	+9.653%	2	389	-29.458%
2025-10-14	13.3500	16.4600	13.3500	16.1600	+28.970%	91	390	-22.649%
2025-10-13	12.5500	12.5500	12.5300	12.5300	-3.689%	2	419	-0.239%
2025-10-10	13.0100	13.0100	13.0100	13.0100	+9.328%	1	421	-3.920%
2025-10-09	12.6900	12.6900	11.5000	11.9000	-8.108%	52	421	+5.042%
2025-10-08	12.6000	13.0300	12.6000	12.9500	-0.766%	19	396	-3.475%
2025-10-07	12.0600	13.0500	12.0600	13.0500	+3.407%	23	401	-4.215%
2025-10-06	12.5100	12.9900	12.5100	12.6200	+1.774%	22	401	-0.951%
2025-10-03	12.0500	12.6700	12.0500	12.4000	+1.473%	21	400	+0.806%
2025-10-02	11.0000	12.2500	11.0000	12.2200	+0.576%	31	396	+2.291%
2025-10-01	11.6500	12.1500	11.5300	12.1500	-8.233%	37	401	+2.881%
2025-09-30	13.0700	13.5600	13.0700	13.2400	+6.090%	34	411	-5.589%
2025-09-29	12.8000	12.8800	12.3600	12.4800	-4.587%	29	403	+0.160%
2025-09-26	12.9200	13.0800	12.9100	13.0800	-0.834%	10	404	-4.434%
2025-09-25	13.3600	13.5700	13.1900	13.1900	+0.687%	21	408	-5.231%
2025-09-24	13.3500	13.3500	12.9100	13.1000	+2.344%	29	410	-4.580%
2025-09-23	12.1900	12.9000	12.1900	12.8000	-2.215%	14	413	-2.344%
2025-09-22	12.4100	13.1500	12.4100	13.0900	+2.266%	8	413	-4.507%
2025-09-19	12.9400	12.9400	12.6500	12.8000	-7.246%	16	414	-2.344%
2025-09-18	13.6500	13.8000	13.6500	13.8000	-4.167%	2	413	-9.420%
2025-09-17	14.8300	14.8500	14.4000	14.4000	+7.865%	5	411	-13.194%
2025-09-16	13.1600	13.4500	13.1500	13.3500	-1.330%	15	413	-6.367%
2025-09-15	13.5000	13.5400	13.2500	13.5300	+2.113%	32	414	-7.613%
2025-09-12	12.8200	13.4700	12.8200	13.2500	+5.578%	37	436	-5.660%
2025-09-11	12.3500	12.5700	12.3500	12.5500	+6.356%	10	441	-0.398%
2025-09-10	12.0000	12.1300	11.7000	11.8000	-4.453%	35	442	+5.932%
2025-09-09	11.8500	12.4500	11.8500	12.3500	+3.607%	16	445	+1.215%
2025-09-08	11.6900	12.0100	11.5100	11.9200	+5.956%	12	446	+4.866%
2025-09-05	10.8500	11.2500	10.3000	11.2500	-2.003%	81	460	+11.111%
2025-09-04	10.8800	11.6300	10.8500	11.4800	+10.918%	30	427	+8.885%
2025-09-03	9.7000	10.3500	9.7000	10.3500	+8.947%	55	428	+20.773%
2025-09-02	9.3500	9.5500	9.3400	9.5000	+3.825%	40	421	+31.579%
2025-08-29	8.7500	9.1500	8.7000	9.1500	+5.172%	13	385	+36.612%
2025-08-28	8.6500	8.7200	8.6000	8.7000	+2.353%	15	385	+43.678%
2025-08-27	8.4700	8.5000	8.4700	8.5000	-3.079%	4	389	+47.059%
2025-08-26	8.8500	8.8500	8.5000	8.7700	-1.571%	34	388	+42.531%
2025-08-25	9.4900	9.6400	8.9000	8.9100	-5.313%	81	363	+40.292%
2025-08-22	10.1600	10.1600	9.4100	9.4100	-7.745%	48	323	+32.837%
2025-08-21	10.5000	10.7000	9.9500	10.2000	-23.481%	38	284	+22.549%
2025-08-20	12.6000	13.3300	12.6000	13.3300	+4.961%	8	268	-6.227%
2025-08-19	12.5200	13.0800	12.4500	12.7000	+3.673%	39	269	-1.575%
2025-08-18	11.9900	12.2500	11.9900	12.2500	+6.614%	4	252	+2.041%
2025-08-15	11.4900	11.4900	11.4900	11.4900	-7.859%	1	248	+8.790%
2025-08-14	12.2600	12.4700	12.2400	12.4700	+3.917%	17	248	+0.241%
2025-08-13	12.9000	12.9000	12.0000	12.0000	-14.286%	10	233	+4.167%
2025-08-12	13.5800	14.3600	13.5800	14.0000	-0.427%	8	232	-10.714%
2025-08-11	14.1000	14.2000	14.0600	14.0600	-3.962%	107	314	-11.095%
2025-08-08	14.0000	14.8800	14.0000	14.6400	+10.158%	12	294	-14.617%
2025-08-07	13.1800	13.2900	13.1800	13.2900	-4.936%	3	292	-5.944%
2025-08-06	12.4500	14.0000	12.4500	13.9800	+21.144%	16	290	-10.587%
2025-08-05	11.7500	11.7900	11.2400	11.5400	+0.348%	11	287	+8.319%
2025-08-04	11.5000	11.5000	11.5000	11.5000	+6.481%	1	286	+8.696%
2025-08-01	10.8000	10.8000	10.8000	10.8000	-1.280%	1	285	+15.741%
2025-07-31	10.6600	11.1400	10.5600	10.9400	+3.208%	175	284	+14.260%
2025-07-30	10.3700	10.6000	10.3700	10.6000	-0.935%	5	287	+17.925%
2025-07-29	11.0500	11.0500	10.7000	10.7000	+4.390%	25	284	+16.822%
2025-07-28	10.2500	10.2500	10.2500	10.2500	-1.537%	100	269	+21.951%
2025-07-25	10.3500	10.5200	10.2300	10.4100	+7.876%	86	188	+20.077%
2025-07-24	9.4000	9.6500	9.3500	9.6500	+2.988%	4	178	+29.534%
2025-07-23	9.3700	9.3700	9.3700	9.3700	-2.192%	1	177	+33.404%
2025-07-22	9.5800	9.5800	9.5800	9.5800	+1.915%	1	178	+30.480%
2025-07-21	9.4000	9.4000	9.4000	9.4000	+0.642%	5	177	+32.979%
2025-07-18	9.2100	9.3400	9.2100	9.3400	+0.430%	2	172	+33.833%
2025-07-17	9.3000	9.3000	9.3000	9.3000	+1.087%	11	172	+34.409%
2025-07-16	9.3000	9.3000	9.2000	9.2000	-2.646%	3	161	+35.870%
2025-07-15	9.4000	9.4500	9.4000	9.4500	-2.778%	29	158	+32.275%
2025-07-14	9.7200	9.7200	9.7200	9.7200	+7.285%	1	158	+28.601%
2025-07-11	9.3000	9.3000	9.0600	9.0600	-5.821%	6	158	+37.969%
2025-07-10	10.0800	10.0800	9.6200	9.6200	-9.501%	3	156	+29.938%
2025-07-09	10.6300	10.6300	10.6300	10.6300	-3.364%	1	156	+17.592%
2025-07-08	11.2200	11.2200	11.0000	11.0000	-7.950%	2	157	+13.636%
2025-07-07	11.9500	11.9500	11.9500	11.9500	+3.017%	3	157	+4.603%
2025-07-01	11.2500	11.6600	11.2500	11.6000	+7.907%	10	157	+7.759%
2025-06-30	10.7500	10.7500	10.7500	10.7500	-1.826%	1	160	+16.279%
2025-06-27	11.0000	11.2500	10.9500	10.9500	+3.791%	15	159	+14.155%
2025-06-26	10.5500	10.5500	10.5500	10.5500	-5.804%	3	151	+18.483%
2025-06-25	11.2000	11.2000	11.2000	11.2000	-1.322%	4	151	+11.607%
2025-06-24	11.3500	11.3500	11.3500	11.3500	-0.439%	2	151	+10.132%
2025-06-23	11.3500	11.4000	11.3500	11.4000	+6.047%	3	151	+9.649%
2025-06-20	10.3000	10.7500	10.3000	10.7500	+2.871%	8	148	+16.279%
2025-06-18	10.3400	10.4500	10.3400	10.4500	+6.415%	14	157	+19.617%
2025-06-17	9.5300	10.0000	9.5300	9.8200	-3.251%	47	157	+27.291%
2025-06-16	10.6000	10.6000	10.1500	10.1500	+1.500%	8	111	+23.153%
2025-06-13	10.2000	10.2000	10.0000	10.0000	+0.604%	10	112	+25.000%
2025-06-12	9.8000	10.0000	9.8000	9.9400	-11.250%	6	112	+25.755%
2025-06-10	11.3700	11.3700	11.2000	11.2000	-6.276%	105	113	+11.607%
2025-06-06	12.0000	12.0000	11.8000	11.9500	-7.864%	14	8	+4.603%
2025-06-04	12.9700	12.9700	12.9700	12.9700	-2.481%	1	7	-3.624%
2025-06-03	13.3000	13.3000	13.3000	13.3000	+6.656%	2	7	-6.015%
2025-05-30	12.4200	12.4700	12.4200	12.4700	+3.058%	14	7	+0.241%
2025-05-29	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	+3.306%