Dark

WMT20260918C100
WMT Sep 18 2026 100.00 Call (WMT260918C00100000)
option OPRA

EOD

Sep 16, 2026

7.57-8.575%(-0.71)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.2800	8.5000	7.5700	7.5700	-8.575%	36	1,807	0.000%
2026-09-15	9.1000	9.1000	8.2800	8.2800	-7.486%	15	1,797	-8.575%
2026-09-14	8.0000	9.6800	8.0000	8.9500	+25.702%	102	1,804	-15.419%
2026-09-11	6.5900	7.1200	6.0000	7.1200	+20.270%	190	1,826	+6.320%
2026-09-10	7.0000	7.0000	5.9200	5.9200	-6.032%	17	1,848	+27.872%
2026-09-09	5.9200	6.3400	5.4500	6.3000	-1.563%	82	1,861	+20.159%
2026-09-08	6.6000	6.7300	5.9500	6.4000	-14.324%	32	1,840	+18.281%
2026-09-04	8.2300	9.2500	7.4700	7.4700	-13.642%	22	1,854	+1.339%
2026-09-03	7.2000	9.5500	7.1500	8.6500	+30.075%	136	1,854	-12.486%
2026-09-02	6.5000	7.1600	6.4700	6.6500	+3.583%	68	1,954	+13.835%
2026-09-01	5.7500	7.1500	5.7500	6.4200	+7.000%	179	1,977	+17.913%
2026-08-31	4.6000	6.0000	4.3900	6.0000	+48.148%	268	2,098	+26.167%
2026-08-28	3.9000	4.3000	3.8000	4.0500	+4.381%	189	2,251	+86.914%
2026-08-27	4.6500	4.6500	3.7000	3.8800	-29.455%	304	2,275	+95.103%
2026-08-26	6.4500	6.4500	5.1500	5.5000	-13.658%	121	2,105	+37.636%
2026-08-25	6.7100	6.7100	5.5000	6.3700	-10.282%	168	2,075	+18.838%
2026-08-24	5.4000	7.3000	5.4000	7.1000	+42.000%	1,003	2,093	+6.620%
2026-08-21	4.9500	5.5000	3.9500	5.0000	-2.913%	2,034	2,494	+51.400%
2026-08-20	8.9000	8.9000	4.5000	5.1500	-65.436%	1,293	1,657	+46.990%
2026-08-19	17.0000	17.0000	14.9000	14.9000	-8.025%	63	1,022	-49.195%
2026-08-18	15.7000	16.4100	15.7000	16.2000	+9.831%	16	1,035	-53.272%
2026-08-17	15.2700	15.2700	14.7500	14.7500	-4.221%	10	1,033	-48.678%
2026-08-14	15.5400	15.5400	15.4000	15.4000	-1.660%	21	1,024	-50.844%
2026-08-13	16.0000	16.0600	15.6200	15.6600	-0.382%	19	1,005	-51.660%
2026-08-12	15.8000	16.2500	15.3000	15.7200	+15.758%	50	1,019	-51.845%
2026-08-11	13.2000	13.7700	13.2000	13.5800	+3.664%	1,232	998	-44.256%
2026-08-10	13.1000	13.1000	13.1000	13.1000	+4.382%	1	1,519	-42.214%
2026-08-07	12.7500	13.4000	12.4500	12.5500	-1.181%	46	1,519	-39.681%
2026-08-06	14.9300	14.9300	12.7000	12.7000	-4.511%	16	1,535	-40.394%
2026-08-05	13.3500	13.7500	13.1600	13.3000	+5.976%	7	1,538	-43.083%
2026-08-04	10.5000	12.5500	10.5000	12.5500	+4.063%	29	1,540	-39.681%
2026-08-03	13.3000	13.3000	12.0600	12.0600	-5.412%	32	1,529	-37.231%
2026-07-31	13.0200	13.0200	12.4500	12.7500	+2.000%	11	1,523	-40.627%
2026-07-30	13.2500	13.2500	12.4900	12.5000	-15.541%	6	1,525	-39.440%
2026-07-28	15.2000	16.2600	14.6600	14.8000	+11.278%	14	1,524	-48.851%
2026-07-27	11.9400	13.3700	11.6000	13.3000	+18.644%	46	1,527	-43.083%
2026-07-24	10.7500	11.2100	10.7500	11.2100	+9.366%	32	1,544	-32.471%
2026-07-23	10.3500	10.3500	10.1000	10.2500	-8.808%	40	1,552	-26.146%
2026-07-22	11.6000	11.6000	10.9500	11.2400	-9.355%	10	1,540	-32.651%
2026-07-21	12.9000	12.9000	12.0100	12.4000	-12.243%	16	1,541	-38.952%
2026-07-20	15.3700	15.3700	14.1200	14.1300	-7.039%	8	1,537	-46.426%
2026-07-17	18.0000	18.0000	15.2000	15.2000	-7.655%	5	1,540	-50.197%
2026-07-16	15.3600	16.7500	15.3000	16.4600	+21.926%	13	1,538	-54.010%
2026-07-15	14.0000	14.0000	13.5000	13.5000	-12.847%	3	1,542	-43.926%
2026-07-14	17.0000	17.0000	15.4900	15.4900	-5.491%	25	1,543	-51.130%
2026-07-13	16.2000	16.7300	15.8500	16.3900	+6.084%	7	1,538	-53.813%
2026-07-10	15.0400	15.7500	15.0400	15.4500	+11.552%	20	1,539	-51.003%
2026-07-09	13.2200	13.8500	13.2200	13.8500	-6.165%	25	1,550	-45.343%
2026-07-08	14.5000	14.9800	14.5000	14.7600	+9.333%	22	1,575	-48.713%
2026-07-07	15.0000	15.2500	13.5000	13.5000	+7.570%	35	1,580	-43.926%
2026-07-06	12.8000	12.8000	12.0000	12.5500	-10.421%	9	1,587	-39.681%
2026-07-02	12.9000	14.2400	12.4900	14.0100	+22.358%	95	1,612	-45.967%
2026-07-01	11.7500	11.7500	10.6500	11.4500	-25.890%	923	1,612	-33.886%
2026-06-30	16.3300	16.3300	15.4500	15.4500	-6.759%	8	1,539	-51.003%
2026-06-29	18.0000	18.0000	16.5700	16.5700	-9.454%	6	1,535	-54.315%
2026-06-26	18.3000	18.3000	18.3000	18.3000	-12.230%	2	1,535	-58.634%
2026-06-23	20.7800	20.8500	20.7800	20.8500	+7.419%	3	1,533	-63.693%
2026-06-22	19.3000	19.4100	19.3000	19.4100	+2.158%	3	1,533	-60.999%
2026-06-18	19.4200	19.4200	19.0000	19.0000	-2.863%	6	1,533	-60.158%
2026-06-17	20.6500	20.6500	19.5600	19.5600	-10.275%	14	1,533	-61.299%
2026-06-15	21.8000	21.8000	21.8000	21.8000	-3.582%	10	1,533	-65.275%
2026-06-12	21.9000	22.6100	21.9000	22.6100	-1.696%	9	1,533	-66.519%
2026-06-11	22.5400	23.4000	22.5400	23.0000	+2.908%	4	1,533	-67.087%
2026-06-10	21.0800	22.3500	21.0800	22.3500	+4.439%	3	1,534	-66.130%
2026-06-09	21.4000	21.4000	21.4000	21.4000	-2.149%	2	1,535	-64.626%
2026-06-08	21.8700	21.8700	21.8700	21.8700	+2.580%	1	1,535	-65.386%
2026-06-05	21.1600	22.5900	21.1600	21.3200	+4.510%	21	1,536	-64.493%
2026-06-04	20.7200	20.7200	20.4000	20.4000	+5.699%	2	1,545	-62.892%
2026-06-03	18.3000	19.3500	18.3000	19.3000	+18.260%	57	1,545	-60.777%
2026-06-02	16.9500	16.9500	16.0200	16.3200	-5.116%	11	1,543	-53.615%
2026-06-01	17.9300	17.9300	16.7500	17.2000	-7.027%	4	1,540	-55.988%
2026-05-29	19.1000	19.1000	17.9700	18.5000	-11.737%	50	1,540	-59.081%
2026-05-28	20.9500	21.2000	20.1100	20.9600	-0.190%	8	1,514	-63.884%
2026-05-27	21.5600	21.5600	21.0000	21.0000	-0.615%	8	1,512	-63.952%
2026-05-26	22.0000	22.0000	20.5500	21.1300	-5.670%	10	1,513	-64.174%
2026-05-22	22.2300	23.1000	21.6800	22.4000	-7.438%	38	1,517	-66.205%
2026-05-21	24.0000	25.6500	22.9500	24.2000	-29.136%	49	1,515	-68.719%
2026-05-20	34.1500	34.1500	34.1500	34.1500	-5.923%	10	1,515	-77.833%
2026-05-19	36.5000	36.5000	36.3000	36.3000	+8.358%	2	1,531	-79.146%
2026-05-15	33.5000	33.5000	33.5000	33.5000	-2.842%	5	1,531	-77.403%
2026-05-14	33.3300	34.4800	33.3300	34.4800	+4.012%	20	1,531	-78.045%
2026-05-13	33.1500	33.1500	33.1500	33.1500	+2.727%	1	1,551	-77.164%
2026-05-12	32.2700	32.2700	32.2700	32.2700	+11.276%	5	1,551	-76.542%
2026-05-11	30.8200	30.8200	29.0000	29.0000	-9.347%	12	1,551	-73.897%
2026-05-07	31.9900	31.9900	31.9900	31.9900	-1.265%	30	1,547	-76.336%
2026-05-06	32.4000	32.4000	32.4000	32.4000	-1.520%	1	1,577	-76.636%
2026-05-05	33.4000	33.4000	32.9000	32.9000	-3.801%	6	1,577	-76.991%
2026-05-01	34.3900	34.3900	34.2000	34.2000	+15.658%	5	1,574	-77.865%
2026-04-29	29.1500	29.5700	29.1500	29.5700	-0.270%	6	1,574	-74.400%
2026-04-28	31.9000	31.9000	29.6500	29.6500	-7.344%	2	1,579	-74.469%
2026-04-24	32.0000	32.2500	31.5000	32.0000	-7.246%	20	1,579	-76.344%
2026-04-23	33.5500	34.5000	33.5500	34.5000	+8.150%	20	1,565	-78.058%
2026-04-21	30.3200	31.9000	30.3200	31.9000	+3.639%	11	1,564	-76.270%
2026-04-20	31.0000	31.0000	30.7800	30.7800	+2.943%	6	1,564	-75.406%
2026-04-17	28.0000	29.9800	28.0000	29.9000	+7.942%	17	1,565	-74.682%
2026-04-15	27.7000	27.7000	27.7000	27.7000	+0.362%	1	1,559	-72.671%
2026-04-13	27.6000	27.6000	27.6000	27.6000	-8.000%	1	1,559	-72.572%
2026-04-10	30.0000	30.0000	30.0000	30.0000	-3.069%	1	1,560	-74.767%
2026-04-09	30.9500	30.9500	30.9500	30.9500	+3.167%	1	1,560	-75.541%
2026-04-06	30.0000	30.0000	30.0000	30.0000	+10.701%	2	1,560	-74.767%
2026-04-01	27.1000	27.1000	27.1000	27.1000	+0.818%	1	1,560	-72.066%
2026-03-25	26.8800	26.8800	26.8800	26.8800	+0.825%	15	1,560	-71.838%
2026-03-24	26.6600	26.6600	26.6600	26.6600	+7.630%	3	1,560	-71.605%
2026-03-23	24.7700	24.7700	24.7700	24.7700	+4.295%	3	1,560	-69.439%
2026-03-20	23.7500	23.7500	23.7500	23.7500	-4.079%	1	1,563	-68.126%
2026-03-19	24.6300	24.7600	24.6300	24.7600	-1.746%	24	1,564	-69.426%
2026-03-18	25.2000	25.2000	25.2000	25.2000	-11.579%	1	1,540	-69.960%
2026-03-17	29.9400	29.9400	28.5000	28.5000	+7.547%	2	1,540	-73.439%
2026-03-12	26.5000	26.5000	26.5000	26.5000	-4.505%	1	1,540	-71.434%
2026-03-09	27.7500	27.7500	27.7500	27.7500	-0.716%	2	1,539	-72.721%
2026-03-06	27.9500	27.9500	27.9500	27.9500	+3.519%	8	1,565	-72.916%
2026-03-05	27.0000	27.0000	27.0000	27.0000	-14.286%	4	1,565	-71.963%
2026-03-04	31.5000	31.5000	31.5000	31.5000	-1.869%	10	1,565	-75.968%
2026-03-03	30.2900	32.1000	29.9500	32.1000	+4.902%	1,195	1,565	-76.417%
2026-02-27	30.3000	30.6000	30.3000	30.6000	+1.661%	2	464	-75.261%
2026-02-25	30.1000	30.1000	30.1000	30.1000	-3.371%	1	463	-74.850%
2026-02-24	31.1500	31.1500	31.1500	31.1500	+19.808%	1	463	-75.698%
2026-02-20	26.5000	26.5000	26.0000	26.0000	-14.502%	9	463	-70.885%
2026-02-18	31.7000	32.6200	30.0500	30.4100	-8.099%	80	462	-75.107%
2026-02-17	37.9500	37.9500	32.8500	33.0900	-9.590%	45	480	-77.123%
2026-02-13	37.4300	37.4300	36.0500	36.6000	+1.441%	31	505	-79.317%
2026-02-12	35.5500	36.0800	35.5500	36.0800	+11.461%	35	505	-79.019%
2026-02-11	31.2400	32.3700	31.2400	32.3700	+6.131%	9	495	-76.614%
2026-02-10	31.3000	31.3000	30.5000	30.5000	-6.728%	6	490	-75.180%
2026-02-09	32.2000	32.7000	32.1500	32.7000	-4.386%	7	486	-76.850%
2026-02-06	33.5000	34.2000	33.1000	34.2000	+5.556%	8	481	-77.865%
2026-02-05	32.2500	33.0700	31.6000	32.4000	+1.313%	73	481	-76.636%
2026-02-04	32.0000	33.1000	31.9800	31.9800	+4.271%	9	462	-76.329%
2026-02-03	30.0000	30.6700	30.0000	30.6700	+12.139%	11	459	-75.318%
2026-02-02	25.2000	27.4000	25.2000	27.3500	+16.037%	27	464	-72.322%
2026-01-30	23.6000	23.6000	23.4300	23.5700	+6.171%	284	481	-67.883%
2026-01-29	21.7500	22.2000	21.7500	22.2000	+5.714%	3	405	-65.901%
2026-01-28	21.4000	22.1000	21.0000	21.0000	-4.545%	23	407	-63.952%
2026-01-27	22.2500	22.2500	22.0000	22.0000	-4.762%	4	419	-65.591%
2026-01-26	23.1000	23.1000	23.1000	23.1000	+1.762%	1	419	-67.229%
2026-01-23	22.7000	22.7000	22.7000	22.7000	-9.921%	2	418	-66.652%
2026-01-21	23.3500	25.2500	23.3500	25.2000	+7.692%	14	418	-69.960%
2026-01-20	23.4300	23.4300	23.4000	23.4000	+6.364%	3	412	-67.650%
2026-01-16	23.6500	23.6500	22.0000	22.0000	-8.142%	74	397	-65.591%
2026-01-15	25.3700	25.3700	23.9500	23.9500	-1.440%	8	397	-68.392%
2026-01-14	24.3000	24.3000	24.3000	24.3000	-1.619%	15	395	-68.848%
2026-01-13	23.4000	24.7500	23.4000	24.7000	+6.926%	37	395	-69.352%
2026-01-12	21.9000	23.1000	21.9000	23.1000	+11.594%	23	379	-67.229%
2026-01-09	20.7000	20.7000	20.7000	20.7000	+13.736%	1	394	-63.430%
2026-01-08	17.6500	18.4000	17.6500	18.2000	-4.008%	9	394	-58.407%
2026-01-07	18.9600	18.9600	18.9600	18.9600	+1.935%	2	394	-60.074%
2026-01-05	18.6000	18.6000	18.6000	18.6000	+2.310%	1	394	-59.301%
2026-01-02	18.1500	18.1800	18.1500	18.1800	+1.225%	11	394	-58.361%
2025-12-31	18.4000	18.4000	17.9600	17.9600	+0.786%	3	384	-57.851%
2025-12-24	17.7300	17.8200	17.7300	17.8200	-7.139%	5	380	-57.520%
2025-12-22	19.2800	19.2800	19.1900	19.1900	-11.075%	2	381	-60.552%
2025-12-18	21.6000	21.6000	21.5800	21.5800	-3.185%	4	381	-64.921%
2025-12-17	22.2900	22.2900	22.2900	22.2900	-0.224%	12	379	-66.039%
2025-12-12	21.8900	22.3400	21.8900	22.3400	+8.079%	9	391	-66.115%
2025-12-11	20.0000	20.6700	20.0000	20.6700	+1.572%	7	398	-63.377%
2025-12-10	21.3700	21.3700	20.3500	20.3500	-4.235%	4	397	-62.801%
2025-12-09	21.2500	21.2500	21.2500	21.2500	+8.974%	2	397	-64.376%
2025-12-08	19.4000	19.5000	19.3100	19.5000	-9.847%	14	399	-61.179%
2025-12-05	21.6300	21.6300	21.6300	21.6300	+5.000%	2	389	-65.002%
2025-12-03	18.2500	20.6000	18.2500	20.6000	+16.979%	21	391	-63.252%
2025-12-02	17.6100	17.6100	17.6100	17.6100	-0.340%	1	401	-57.013%
2025-12-01	17.5000	17.6700	17.5000	17.6700	+8.605%	106	401	-57.159%
2025-11-26	15.6500	16.2700	15.6500	16.2700	+11.591%	22	476	-53.473%
2025-11-25	13.5200	14.5800	13.5200	14.5800	+11.724%	4	476	-48.080%
2025-11-24	13.6000	13.7300	13.0500	13.0500	-12.709%	10	476	-41.992%
2025-11-21	15.2000	15.2000	14.9500	14.9500	-4.473%	9	469	-49.365%
2025-11-20	14.0000	15.6500	14.0000	15.6500	+44.240%	167	470	-51.629%
2025-11-19	11.0500	11.0500	10.8500	10.8500	-9.583%	28	470	-30.230%
2025-11-18	12.3000	12.5000	12.0000	12.0000	-5.363%	96	479	-36.917%
2025-11-17	12.4000	12.6800	12.4000	12.6800	+4.707%	101	468	-40.300%
2025-11-14	11.1200	12.1100	10.9100	12.1100	-2.496%	32	424	-37.490%
2025-11-13	13.1000	13.1000	12.4200	12.4200	-3.721%	14	401	-39.050%
2025-11-12	13.0600	13.0600	12.9000	12.9000	-1.301%	2	393	-41.318%
2025-11-11	12.8200	13.2500	12.8200	13.0700	+3.566%	3	393	-42.081%
2025-11-07	12.5000	12.6200	12.5000	12.6200	+5.607%	13	392	-40.016%
2025-11-06	11.7500	11.9500	11.7500	11.9500	-4.781%	11	394	-36.653%
2025-11-04	12.3600	13.0000	12.2700	12.5500	+5.462%	84	420	-39.681%
2025-11-03	11.9000	11.9000	11.9000	11.9000	-0.251%	2	425	-36.387%
2025-10-31	11.8100	12.0500	11.8100	11.9300	-7.734%	14	425	-36.547%
2025-10-30	12.6000	13.9000	12.6000	12.9300	+2.619%	46	416	-41.454%
2025-10-29	13.5000	13.5000	12.6000	12.6000	-5.263%	12	386	-39.921%
2025-10-28	13.8000	14.5000	13.2500	13.3000	-5.000%	6	395	-43.083%
2025-10-27	14.7200	15.4500	14.0000	14.0000	-6.667%	7	392	-45.929%
2025-10-24	14.9000	15.0000	14.9000	15.0000	-3.537%	5	392	-49.533%
2025-10-23	14.9000	15.5500	14.9000	15.5500	-3.115%	9	396	-51.318%
2025-10-22	15.0000	16.3300	15.0000	16.0500	+3.083%	22	401	-52.835%
2025-10-21	15.6500	15.6500	15.5700	15.5700	-0.192%	10	393	-51.381%
2025-10-20	15.1500	15.7500	15.1500	15.6000	-4.177%	4	389	-51.474%
2025-10-17	16.2800	16.2800	16.2800	16.2800	-4.795%	1	389	-53.501%
2025-10-16	16.7600	17.1000	16.7600	17.1000	-3.499%	2	389	-55.731%
2025-10-15	15.6000	17.7200	15.6000	17.7200	+9.653%	2	389	-57.280%
2025-10-14	13.3500	16.4600	13.3500	16.1600	+28.970%	91	390	-53.156%
2025-10-13	12.5500	12.5500	12.5300	12.5300	-3.689%	2	419	-39.585%
2025-10-10	13.0100	13.0100	13.0100	13.0100	+9.328%	1	421	-41.814%
2025-10-09	12.6900	12.6900	11.5000	11.9000	-8.108%	52	421	-36.387%
2025-10-08	12.6000	13.0300	12.6000	12.9500	-0.766%	19	396	-41.544%
2025-10-07	12.0600	13.0500	12.0600	13.0500	+3.407%	23	401	-41.992%
2025-10-06	12.5100	12.9900	12.5100	12.6200	+1.774%	22	401	-40.016%
2025-10-03	12.0500	12.6700	12.0500	12.4000	+1.473%	21	400	-38.952%
2025-10-02	11.0000	12.2500	11.0000	12.2200	+0.576%	31	396	-38.052%
2025-10-01	11.6500	12.1500	11.5300	12.1500	-8.233%	37	401	-37.695%
2025-09-30	13.0700	13.5600	13.0700	13.2400	+6.090%	34	411	-42.825%
2025-09-29	12.8000	12.8800	12.3600	12.4800	-4.587%	29	403	-39.343%
2025-09-26	12.9200	13.0800	12.9100	13.0800	-0.834%	10	404	-42.125%
2025-09-25	13.3600	13.5700	13.1900	13.1900	+0.687%	21	408	-42.608%
2025-09-24	13.3500	13.3500	12.9100	13.1000	+2.344%	29	410	-42.214%
2025-09-23	12.1900	12.9000	12.1900	12.8000	-2.215%	14	413	-40.859%
2025-09-22	12.4100	13.1500	12.4100	13.0900	+2.266%	8	413	-42.170%
2025-09-19	12.9400	12.9400	12.6500	12.8000	-7.246%	16	414	-40.859%
2025-09-18	13.6500	13.8000	13.6500	13.8000	-4.167%	2	413	-45.145%
2025-09-17	14.8300	14.8500	14.4000	14.4000	+7.865%	5	411	-47.431%
2025-09-16	13.1600	13.4500	13.1500	13.3500	-1.330%	15	413	-43.296%
2025-09-15	13.5000	13.5400	13.2500	13.5300	+2.113%	32	414	-44.050%
2025-09-12	12.8200	13.4700	12.8200	13.2500	+5.578%	37	436	-42.868%
2025-09-11	12.3500	12.5700	12.3500	12.5500	+6.356%	10	441	-39.681%
2025-09-10	12.0000	12.1300	11.7000	11.8000	-4.453%	35	442	-35.847%
2025-09-09	11.8500	12.4500	11.8500	12.3500	+3.607%	16	445	-38.704%
2025-09-08	11.6900	12.0100	11.5100	11.9200	+5.956%	12	446	-36.493%
2025-09-05	10.8500	11.2500	10.3000	11.2500	-2.003%	81	460	-32.711%
2025-09-04	10.8800	11.6300	10.8500	11.4800	+10.918%	30	427	-34.059%
2025-09-03	9.7000	10.3500	9.7000	10.3500	+8.947%	55	428	-26.860%
2025-09-02	9.3500	9.5500	9.3400	9.5000	+3.825%	40	421	-20.316%
2025-08-29	8.7500	9.1500	8.7000	9.1500	+5.172%	13	385	-17.268%
2025-08-28	8.6500	8.7200	8.6000	8.7000	+2.353%	15	385	-12.989%
2025-08-27	8.4700	8.5000	8.4700	8.5000	-3.079%	4	389	-10.941%
2025-08-26	8.8500	8.8500	8.5000	8.7700	-1.571%	34	388	-13.683%
2025-08-25	9.4900	9.6400	8.9000	8.9100	-5.313%	81	363	-15.039%
2025-08-22	10.1600	10.1600	9.4100	9.4100	-7.745%	48	323	-19.554%
2025-08-21	10.5000	10.7000	9.9500	10.2000	-23.481%	38	284	-25.784%
2025-08-20	12.6000	13.3300	12.6000	13.3300	+4.961%	8	268	-43.211%
2025-08-19	12.5200	13.0800	12.4500	12.7000	+3.673%	39	269	-40.394%
2025-08-18	11.9900	12.2500	11.9900	12.2500	+6.614%	4	252	-38.204%
2025-08-15	11.4900	11.4900	11.4900	11.4900	-7.859%	1	248	-34.117%
2025-08-14	12.2600	12.4700	12.2400	12.4700	+3.917%	17	248	-39.294%
2025-08-13	12.9000	12.9000	12.0000	12.0000	-14.286%	10	233	-36.917%
2025-08-12	13.5800	14.3600	13.5800	14.0000	-0.427%	8	232	-45.929%
2025-08-11	14.1000	14.2000	14.0600	14.0600	-3.962%	107	314	-46.159%
2025-08-08	14.0000	14.8800	14.0000	14.6400	+10.158%	12	294	-48.292%
2025-08-07	13.1800	13.2900	13.1800	13.2900	-4.936%	3	292	-43.040%
2025-08-06	12.4500	14.0000	12.4500	13.9800	+21.144%	16	290	-45.851%
2025-08-05	11.7500	11.7900	11.2400	11.5400	+0.348%	11	287	-34.402%
2025-08-04	11.5000	11.5000	11.5000	11.5000	+6.481%	1	286	-34.174%
2025-08-01	10.8000	10.8000	10.8000	10.8000	-1.280%	1	285	-29.907%
2025-07-31	10.6600	11.1400	10.5600	10.9400	+3.208%	175	284	-30.804%
2025-07-30	10.3700	10.6000	10.3700	10.6000	-0.935%	5	287	-28.585%
2025-07-29	11.0500	11.0500	10.7000	10.7000	+4.390%	25	284	-29.252%
2025-07-28	10.2500	10.2500	10.2500	10.2500	-1.537%	100	269	-26.146%
2025-07-25	10.3500	10.5200	10.2300	10.4100	+7.876%	86	188	-27.281%
2025-07-24	9.4000	9.6500	9.3500	9.6500	+2.988%	4	178	-21.554%
2025-07-23	9.3700	9.3700	9.3700	9.3700	-2.192%	1	177	-19.210%
2025-07-22	9.5800	9.5800	9.5800	9.5800	+1.915%	1	178	-20.981%
2025-07-21	9.4000	9.4000	9.4000	9.4000	+0.642%	5	177	-19.468%
2025-07-18	9.2100	9.3400	9.2100	9.3400	+0.430%	2	172	-18.951%
2025-07-17	9.3000	9.3000	9.3000	9.3000	+1.087%	11	172	-18.602%
2025-07-16	9.3000	9.3000	9.2000	9.2000	-2.646%	3	161	-17.717%
2025-07-15	9.4000	9.4500	9.4000	9.4500	-2.778%	29	158	-19.894%
2025-07-14	9.7200	9.7200	9.7200	9.7200	+7.285%	1	158	-22.119%
2025-07-11	9.3000	9.3000	9.0600	9.0600	-5.821%	6	158	-16.446%
2025-07-10	10.0800	10.0800	9.6200	9.6200	-9.501%	3	156	-21.310%
2025-07-09	10.6300	10.6300	10.6300	10.6300	-3.364%	1	156	-28.786%
2025-07-08	11.2200	11.2200	11.0000	11.0000	-7.950%	2	157	-31.182%
2025-07-07	11.9500	11.9500	11.9500	11.9500	+3.017%	3	157	-36.653%
2025-07-01	11.2500	11.6600	11.2500	11.6000	+7.907%	10	157	-34.741%
2025-06-30	10.7500	10.7500	10.7500	10.7500	-1.826%	1	160	-29.581%
2025-06-27	11.0000	11.2500	10.9500	10.9500	+3.791%	15	159	-30.868%
2025-06-26	10.5500	10.5500	10.5500	10.5500	-5.804%	3	151	-28.246%
2025-06-25	11.2000	11.2000	11.2000	11.2000	-1.322%	4	151	-32.411%
2025-06-24	11.3500	11.3500	11.3500	11.3500	-0.439%	2	151	-33.304%
2025-06-23	11.3500	11.4000	11.3500	11.4000	+6.047%	3	151	-33.596%
2025-06-20	10.3000	10.7500	10.3000	10.7500	+2.871%	8	148	-29.581%
2025-06-18	10.3400	10.4500	10.3400	10.4500	+6.415%	14	157	-27.560%
2025-06-17	9.5300	10.0000	9.5300	9.8200	-3.251%	47	157	-22.912%
2025-06-16	10.6000	10.6000	10.1500	10.1500	+1.500%	8	111	-25.419%
2025-06-13	10.2000	10.2000	10.0000	10.0000	+0.604%	10	112	-24.300%
2025-06-12	9.8000	10.0000	9.8000	9.9400	-11.250%	6	112	-23.843%
2025-06-10	11.3700	11.3700	11.2000	11.2000	-6.276%	105	113	-32.411%
2025-06-06	12.0000	12.0000	11.8000	11.9500	-7.864%	14	8	-36.653%
2025-06-04	12.9700	12.9700	12.9700	12.9700	-2.481%	1	7	-41.635%
2025-06-03	13.3000	13.3000	13.3000	13.3000	+6.656%	2	7	-43.083%
2025-05-30	12.4200	12.4700	12.4200	12.4700	+3.058%	14	7	-39.294%
2025-05-29	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	-37.438%