Dark

Check out our Level2View

WMT20260807P99
WMT Aug 7 2026 99.00 Put (WMT260807P00099000)
option OPRA

EOD

Jul 30, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	52	0.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-78.571%	31	52	-33.333%
2026-07-23	0.1600	0.1900	0.1400	0.1400	+7.692%	16	53	-85.714%
2026-07-22	0.1500	0.1500	0.1200	0.1300	+225.000%	22	40	-84.615%
2026-07-15	0.0400	0.0400	0.0400	0.0400	-63.636%	1	20	-50.000%
2026-07-14	0.1100	0.1100	0.1100	0.1100	0.000%	3	21	-81.818%
2026-07-13	0.2100	0.2100	0.0800	0.1100	-15.385%	3	19	-81.818%
2026-07-10	0.1200	0.1300	0.1200	0.1300	-40.909%	2	18	-84.615%
2026-07-09	0.2200	0.2200	0.2200	0.2200	+15.789%	4	17	-90.909%
2026-07-08	0.1900	0.1900	0.1900	0.1900	-47.222%	5	15	-89.474%
2026-07-06	0.4500	0.4500	0.3600	0.3600	+20.000%	11	12	-94.444%
2026-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	7	0	-93.333%

Share