Dark

Check out our API

WMT20260807P125
WMT Aug 7 2026 125.00 Put (WMT260807P00125000)
option OPRA

Inactive

Jul 23, 2026

16.50+34.914%(+4.27)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.5000	16.5000	16.5000	16.5000	+34.914%	36	21	0.000%
2026-07-10	12.2300	12.2300	12.2300	12.2300	-17.864%	10	34	+34.914%
2026-07-02	14.8900	14.8900	14.8900	14.8900	-7.973%	24	24	+10.813%
2026-07-01	16.1800	16.1800	16.1800	16.1800	+40.941%	1	24	+1.978%
2026-06-30	11.3000	11.4800	11.3000	11.4800	+10.385%	3	552	+43.728%
2026-06-29	10.6100	10.6100	10.2900	10.4000	+10.993%	229	549	+58.654%
2026-06-25	9.0000	9.3700	9.0000	9.3700	0.000%	320	320	+76.094%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC