Dark

Check out our API

WMT20260807P122
WMT Aug 7 2026 122.00 Put (WMT260807P00122000)
option OPRA

EOD

Jul 28, 2026

8.90-14.258%(-1.48)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.6500	8.9000	8.6000	8.9000	-14.258%	4	2	0.000%
2026-07-27	10.3800	10.3800	10.3800	10.3800	-23.111%	1	1	-14.258%
2026-07-23	13.5000	13.5000	13.5000	13.5000	+8.434%	56	1	-34.074%
2026-07-22	12.4500	12.4500	12.4500	12.4500	+28.086%	4	37	-28.514%
2026-07-20	9.7400	9.7400	9.7200	9.7200	+25.419%	3	41	-8.436%
2026-07-17	7.7500	7.7500	7.7500	7.7500	-11.530%	4	44	+14.839%
2026-07-14	8.7600	8.7600	8.7600	8.7600	-19.633%	1	42	+1.598%
2026-07-02	10.9000	10.9000	10.9000	10.9000	+24.429%	32	10	-18.349%
2026-06-30	8.4400	8.7600	8.4400	8.7600	+9.637%	2	10	+1.598%
2026-06-29	7.0800	8.0200	7.0600	7.9900	0.000%	12	8	+11.389%

Share