Dark

Check out our Level2View

WMT20260807P120
WMT Aug 7 2026 120.00 Put (WMT260807P00120000)
option OPRA

EOD

Jul 30, 2026

8.50+39.344%(+2.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.5000	8.5000	8.5000	8.5000	+39.344%	1	19	0.000%
2026-07-29	6.1000	6.1000	6.1000	6.1000	-7.154%	1	30	+39.344%
2026-07-28	6.8800	6.8800	6.5700	6.5700	-17.772%	5	31	+29.376%
2026-07-27	7.9900	7.9900	7.9900	7.9900	-28.661%	1	31	+6.383%
2026-07-22	11.1500	11.2000	11.1500	11.2000	+15.226%	6	50	-24.107%
2026-07-21	8.8500	10.1500	8.8500	9.7200	+116.000%	12	55	-12.551%
2026-07-17	4.5000	4.5000	4.5000	4.5000	-21.739%	1	54	+88.889%
2026-07-16	6.3300	6.3300	5.7500	5.7500	-28.571%	11	55	+47.826%
2026-07-15	6.5100	8.0500	6.5100	8.0500	+19.259%	3	46	+5.590%
2026-07-14	6.4400	6.7500	6.4400	6.7500	+15.385%	2	45	+25.926%
2026-07-13	5.8500	5.8500	5.8500	5.8500	-31.095%	1	44	+45.299%
2026-07-09	8.4900	8.4900	8.4900	8.4900	+10.980%	1	44	+0.118%
2026-07-08	7.6500	7.6500	7.6500	7.6500	-23.729%	1	44	+11.111%
2026-07-06	10.1300	10.1300	10.0300	10.0300	+11.444%	2	43	-15.254%
2026-07-02	9.0000	9.0000	9.0000	9.0000	-25.125%	1	42	-5.556%
2026-07-01	12.0200	12.0200	12.0200	12.0200	+65.793%	1	42	-29.285%
2026-06-30	7.2000	7.2500	7.1400	7.2500	+9.848%	7	41	+17.241%
2026-06-29	5.4700	6.8100	5.4700	6.6000	0.000%	34	34	+28.788%

Share