Dark

Check out our Level2View

WMT20260807P118
WMT Aug 7 2026 118.00 Put (WMT260807P00118000)
option OPRA

EOD

Jul 30, 2026

5.93+30.330%(+1.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.9300	5.9300	5.9300	5.9300	+30.330%	1	54	0.000%
2026-07-29	4.5100	4.5500	4.5100	4.5500	-13.333%	2	53	+30.330%
2026-07-28	3.4000	5.2500	3.4000	5.2500	-18.478%	9	54	+12.952%
2026-07-27	6.4400	6.4400	6.4400	6.4400	-28.444%	1	52	-7.919%
2026-07-24	9.0100	9.0500	9.0000	9.0000	-1.639%	64	51	-34.111%
2026-07-22	8.7400	9.1500	8.7400	9.1500	+47.581%	9	105	-35.191%
2026-07-20	6.2000	6.2000	6.2000	6.2000	+106.667%	2	96	-4.355%
2026-07-17	2.7500	3.0000	2.7500	3.0000	-52.978%	2	94	+97.667%
2026-07-15	6.3800	6.3800	6.3800	6.3800	+24.366%	25	94	-7.053%
2026-07-14	4.3500	5.3000	4.3500	5.1300	-2.286%	28	94	+15.595%
2026-07-10	5.6000	5.6000	5.2500	5.2500	-21.642%	2	67	+12.952%
2026-07-09	6.7000	6.7000	6.7000	6.7000	+14.530%	1	67	-11.493%
2026-07-08	5.8500	5.8500	5.8500	5.8500	-33.143%	1	68	+1.368%
2026-07-01	8.7500	8.7500	8.7500	8.7500	+47.059%	1	67	-32.229%
2026-06-30	5.7700	5.9500	5.7700	5.9500	+9.779%	62	66	-0.336%
2026-06-29	5.4000	5.4200	5.4000	5.4200	+34.826%	2	4	+9.410%
2026-06-26	4.0300	4.0300	4.0200	4.0200	0.000%	2	2	+47.512%

Share