Dark

Check out our Dark Pool Levels

WMT20260807P117
WMT Aug 7 2026 117.00 Put (WMT260807P00117000)
option OPRA

EOD

Jul 30, 2026

6.10+79.412%(+2.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.1000	6.3800	5.1000	6.1000	+79.412%	11	56	0.000%
2026-07-29	4.6800	4.6800	3.2000	3.4000	-15.000%	5	60	+79.412%
2026-07-28	2.7000	4.0000	2.6600	4.0000	-50.311%	18	60	+52.500%
2026-07-24	8.0100	8.0600	7.9500	8.0500	+0.374%	11	48	-24.224%
2026-07-22	7.5000	8.2300	7.5000	8.0200	+15.562%	7	53	-23.940%
2026-07-21	6.7100	6.9400	6.7100	6.9400	+24.596%	5	51	-12.104%
2026-07-20	4.3700	5.5700	4.3700	5.5700	+39.250%	59	51	+9.515%
2026-07-17	3.1700	4.3200	3.1700	4.0000	+12.360%	3	22	+52.500%
2026-07-16	3.6500	3.6500	3.5600	3.5600	-8.718%	2	22	+71.348%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-57.609%	6	21	+56.410%
2026-07-01	9.8700	9.8700	9.2000	9.2000	+71.963%	12	15	-33.696%
2026-06-30	5.2300	5.3500	5.2300	5.3500	+55.523%	2	3	+14.019%
2026-06-26	3.4400	3.4400	3.4400	3.4400	0.000%	1	1	+77.326%

Share