Dark

Check out our Level2View

WMT20260807P116
WMT Aug 7 2026 116.00 Put (WMT260807P00116000)
option OPRA

EOD

Jul 30, 2026

5.25+90.217%(+2.49)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.7000	5.6000	3.7000	5.2500	+90.217%	23	154	0.000%
2026-07-29	3.4500	3.4500	2.6800	2.7600	-22.254%	19	156	+90.217%
2026-07-28	2.6000	3.5500	1.9900	3.5500	-24.628%	102	146	+47.887%
2026-07-27	4.7500	4.7500	4.7100	4.7100	-33.755%	30	114	+11.465%
2026-07-24	7.1000	7.1100	7.1000	7.1100	-2.066%	2	106	-26.160%
2026-07-22	6.9200	7.3800	6.9200	7.2600	+20.398%	12	106	-27.686%
2026-07-21	6.0000	6.0300	6.0000	6.0300	+38.621%	30	109	-12.935%
2026-07-20	4.3500	4.3500	4.3500	4.3500	+20.833%	1	114	+20.690%
2026-07-17	2.6600	3.6000	2.6600	3.6000	+23.711%	2	114	+45.833%
2026-07-16	3.1800	3.1800	2.9100	2.9100	-15.896%	20	114	+80.412%
2026-07-15	3.9200	3.9200	3.4600	3.4600	-15.610%	16	102	+51.734%
2026-07-14	2.9700	4.1000	2.9700	4.1000	+26.543%	61	91	+28.049%
2026-07-13	3.3500	3.4000	3.2400	3.2400	-37.331%	15	41	+62.037%
2026-07-09	5.1700	5.1700	5.1700	5.1700	-4.259%	3	26	+1.547%
2026-07-07	5.4000	5.4000	5.4000	5.4000	-20.236%	1	23	-2.778%
2026-07-06	6.7700	6.7700	6.7700	6.7700	+23.091%	1	23	-22.452%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-36.490%	1	21	-4.545%
2026-07-01	7.0400	9.0100	7.0400	8.6600	+94.607%	17	21	-39.376%
2026-06-30	4.2000	4.4500	4.2000	4.4500	+10.149%	3	8	+17.978%
2026-06-29	3.7400	4.1400	3.7400	4.0400	+22.424%	4	5	+29.950%
2026-06-25	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	+59.091%

Share