Dark

Check out our Level2View

WMT20260807P114
WMT Aug 7 2026 114.00 Put (WMT260807P00114000)
option OPRA

EOD

Jul 30, 2026

3.76+119.883%(+2.05)259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7500	3.7800	2.5300	3.7600	+119.883%	259	396	0.000%
2026-07-29	2.3500	2.5000	1.5500	1.7100	-27.542%	555	405	+119.883%
2026-07-28	1.9200	2.3600	1.2300	2.3600	-32.955%	416	173	+59.322%
2026-07-27	4.4200	4.4200	3.0000	3.5200	-33.080%	10	75	+6.818%
2026-07-24	5.1000	5.2600	5.1000	5.2600	-17.296%	2	75	-28.517%
2026-07-23	6.9300	7.3000	6.3600	6.3600	+22.543%	5	74	-40.881%
2026-07-22	5.5000	5.5000	5.1900	5.1900	+16.629%	2	77	-27.553%
2026-07-21	3.7800	4.6100	3.7800	4.4500	+33.234%	12	77	-15.506%
2026-07-20	2.5600	3.5000	2.5600	3.3400	+38.017%	23	76	+12.575%
2026-07-17	1.8400	2.7700	1.3400	2.4200	+21.000%	56	73	+55.372%
2026-07-16	2.6000	2.6000	2.0000	2.0000	-42.857%	43	67	+88.000%
2026-07-15	2.6300	3.5000	2.4000	3.5000	+25.899%	17	42	+7.429%
2026-07-14	2.1000	2.9100	2.1000	2.7800	+13.469%	19	35	+35.252%
2026-07-13	2.4000	2.5700	2.2500	2.4500	-16.096%	31	30	+53.469%
2026-07-10	2.9000	2.9200	2.9000	2.9200	-26.263%	7	29	+28.767%
2026-07-09	4.1700	4.1700	3.9600	3.9600	+10.924%	4	28	-5.051%
2026-07-08	3.2000	3.5700	3.2000	3.5700	-9.620%	16	25	+5.322%
2026-07-07	3.6500	3.9500	3.6500	3.9500	-32.014%	2	20	-4.810%
2026-07-06	5.7400	5.8100	5.7400	5.8100	+30.856%	4	20	-35.284%
2026-07-02	4.4400	4.4400	4.4400	4.4400	-36.115%	1	18	-15.315%
2026-07-01	6.9500	7.2500	6.8800	6.9500	+106.231%	13	18	-45.899%
2026-06-30	3.3000	3.4500	3.3000	3.3700	+7.325%	3	11	+11.573%
2026-06-29	3.2100	3.2100	3.1400	3.1400	+14.182%	4	9	+19.745%
2026-06-26	2.1700	2.9200	2.1700	2.7500	0.000%	6	5	+36.727%

Share