Dark

Check out our Dark Pool Levels

WMT20260807P109
WMT Aug 7 2026 109.00 Put (WMT260807P00109000)
option OPRA

EOD

Jul 30, 2026

0.8300+159.375%(+0.5100)338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5100	1.0500	0.5000	0.8300	+159.375%	338	963	0.000%
2026-07-29	0.6000	0.6900	0.3200	0.3200	-37.255%	86	831	+159.375%
2026-07-28	0.3500	0.5300	0.2400	0.5100	-40.000%	103	814	+62.745%
2026-07-27	1.2300	1.2300	0.7500	0.8500	-49.405%	634	849	-2.353%
2026-07-24	2.1100	2.1800	1.6800	1.6800	-34.630%	102	299	-50.595%
2026-07-23	3.0500	3.2600	2.5100	2.5700	+22.381%	24	275	-67.704%
2026-07-22	1.9800	2.3400	1.9800	2.1000	+25.000%	251	278	-60.476%
2026-07-21	1.6500	1.9400	1.6500	1.6800	+38.843%	179	359	-50.595%
2026-07-20	0.9000	1.2400	0.7500	1.2100	+51.250%	124	213	-31.405%
2026-07-17	0.5100	0.9400	0.5100	0.8000	+19.403%	41	179	+3.750%
2026-07-16	0.8100	0.8100	0.6700	0.6700	-50.735%	22	144	+23.881%
2026-07-15	0.9900	1.3600	0.8800	1.3600	+32.039%	68	138	-38.971%
2026-07-14	0.7900	1.0500	0.7500	1.0300	+18.391%	10	115	-19.417%
2026-07-13	0.8600	0.8700	0.8300	0.8700	-23.009%	18	111	-4.598%
2026-07-10	1.5000	1.5000	1.0600	1.1300	-31.928%	72	108	-26.549%
2026-07-09	2.0800	2.0800	1.6600	1.6600	+12.925%	33	83	-50.000%
2026-07-08	1.5000	1.5000	1.4700	1.4700	-28.293%	2	54	-43.537%
2026-07-07	1.6400	2.0500	1.6400	2.0500	-14.583%	53	55	-59.512%
2026-07-06	2.0400	2.8100	2.0400	2.4000	+17.073%	27	55	-65.417%
2026-07-02	3.0900	3.0900	1.9600	2.0500	-42.737%	7	40	-59.512%
2026-07-01	3.3900	3.8800	3.3900	3.5800	+122.360%	34	40	-76.816%
2026-06-30	1.5300	1.6100	1.5300	1.6100	+9.524%	2	8	-48.447%
2026-06-29	1.1500	1.4900	1.0000	1.4700	+34.862%	8	7	-43.537%
2026-06-26	0.9300	1.0900	0.9300	1.0900	0.000%	2	2	-23.853%

Share