Dark

Check out our Level2View

WMT20260807P108
WMT Aug 7 2026 108.00 Put (WMT260807P00108000)
option OPRA

EOD

Jul 30, 2026

0.5100+142.857%(+0.3000)419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.7300	0.3500	0.5100	+142.857%	419	630	0.000%
2026-07-29	0.4000	0.4200	0.2100	0.2100	-40.000%	92	548	+142.857%
2026-07-28	0.3500	0.3900	0.1700	0.3500	-41.667%	312	503	+45.714%
2026-07-27	0.8400	0.8400	0.5700	0.6000	-52.000%	118	430	-15.000%
2026-07-24	1.8400	1.8400	1.2500	1.2500	-39.320%	69	391	-59.200%
2026-07-23	2.5200	2.6700	2.0600	2.0600	+24.848%	47	380	-75.243%
2026-07-22	1.7600	1.8500	1.6300	1.6500	+19.565%	43	399	-69.091%
2026-07-21	1.1700	1.5300	1.0500	1.3800	+36.634%	82	402	-63.043%
2026-07-20	0.6600	1.0100	0.6200	1.0100	+60.317%	34	362	-49.505%
2026-07-17	0.3300	0.7200	0.3300	0.6300	+14.545%	59	339	-19.048%
2026-07-16	0.6400	0.6400	0.4800	0.5500	-50.000%	60	339	-7.273%
2026-07-15	0.8100	1.1000	0.8100	1.1000	+26.437%	11	356	-53.636%
2026-07-14	0.6000	0.8700	0.6000	0.8700	+22.535%	19	351	-41.379%
2026-07-13	0.6500	0.7100	0.6500	0.7100	-16.471%	14	340	-28.169%
2026-07-10	1.1000	1.1000	0.8400	0.8500	-42.177%	100	334	-40.000%
2026-07-09	1.5100	1.5100	1.3900	1.4700	+17.600%	19	259	-65.306%
2026-07-08	1.2300	1.2800	1.1800	1.2500	-27.326%	23	242	-59.200%
2026-07-07	1.6000	1.7200	1.4800	1.7200	-14.000%	58	233	-70.349%
2026-07-06	1.6900	2.4000	1.6900	2.0000	+19.760%	12	225	-74.500%
2026-07-02	2.5000	2.5000	1.6300	1.6700	-43.581%	27	206	-69.461%
2026-07-01	3.0900	3.6100	2.9100	2.9600	+133.071%	150	206	-82.770%
2026-06-30	1.2700	1.3500	1.2500	1.2700	+14.414%	37	78	-59.843%
2026-06-29	1.1100	1.1100	1.1100	1.1100	-27.451%	1	52	-54.054%
2026-06-26	0.8400	1.5300	0.8400	1.5300	0.000%	51	51	-66.667%

Share