Dark

Check out our Dark Pool Levels

WMT20260807P107
WMT Aug 7 2026 107.00 Put (WMT260807P00107000)
option OPRA

EOD

Jul 30, 2026

0.3700+131.250%(+0.2100)426

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2300	0.5100	0.2300	0.3700	+131.250%	426	4,629	0.000%
2026-07-29	0.2700	0.2800	0.1500	0.1600	-30.435%	85	4,457	+131.250%
2026-07-28	0.2300	0.2400	0.1200	0.2300	-46.512%	59	4,444	+60.870%
2026-07-27	0.8000	0.8000	0.4300	0.4300	-56.122%	87	4,426	-13.953%
2026-07-24	1.2600	1.2600	0.9400	0.9800	-36.774%	133	4,398	-62.245%
2026-07-23	2.0000	2.1900	1.5500	1.5500	+15.672%	4,302	4,357	-76.129%
2026-07-22	1.4000	1.4500	1.2900	1.3400	+25.234%	31	4,307	-72.388%
2026-07-21	0.9800	1.2200	0.9500	1.0700	+48.611%	52	4,299	-65.421%
2026-07-20	0.5200	0.7200	0.5000	0.7200	+44.000%	27	4,272	-48.611%
2026-07-17	0.3400	0.5300	0.3000	0.5000	+35.135%	68	4,256	-26.000%
2026-07-16	0.5500	0.5500	0.3700	0.3700	-32.727%	19	4,253	0.000%
2026-07-15	0.6500	0.6500	0.5500	0.5500	+17.021%	30	4,267	-32.727%
2026-07-14	0.4700	0.4700	0.4700	0.4700	-11.321%	1	4,273	-21.277%
2026-07-13	0.5100	0.5400	0.5100	0.5300	-22.059%	26	4,274	-30.189%
2026-07-10	0.9900	1.0300	0.6800	0.6800	-38.739%	42	4,279	-45.588%
2026-07-09	1.2000	1.2100	1.1000	1.1100	+5.714%	33	4,281	-66.667%
2026-07-08	1.2200	1.2200	0.9500	1.0500	-25.532%	7	4,261	-64.762%
2026-07-07	1.4500	1.4500	1.0400	1.4100	-18.497%	9	4,256	-73.759%
2026-07-06	1.5500	2.0000	1.5500	1.7300	+27.206%	19	4,256	-78.613%
2026-07-02	2.2200	2.2200	1.3600	1.3600	-46.245%	11	4,247	-72.794%
2026-07-01	2.1000	3.0700	2.1000	2.5300	+130.000%	80	4,247	-85.375%
2026-06-30	1.0500	1.2100	0.9900	1.1000	+10.000%	27	4,186	-66.364%
2026-06-29	0.8000	1.0900	0.8000	1.0000	+17.647%	9	4,169	-63.000%
2026-06-26	0.7100	0.8500	0.7100	0.8500	-7.609%	25	4,167	-56.471%
2026-06-25	0.8600	0.9600	0.8500	0.9200	0.000%	4,149	4,145	-59.783%

Share