Dark

Check out our API

WMT20260807P105
WMT Aug 7 2026 105.00 Put (WMT260807P00105000)
option OPRA

EOD

Jul 30, 2026

0.1500+87.500%(+0.0700)362

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.2300	0.1200	0.1500	+87.500%	362	803	0.000%
2026-07-29	0.1200	0.1300	0.0600	0.0800	-46.667%	43	539	+87.500%
2026-07-28	0.1100	0.1500	0.0500	0.1500	-25.000%	61	516	0.000%
2026-07-27	0.3000	0.3000	0.1900	0.2000	-60.000%	206	537	-25.000%
2026-07-24	0.7200	0.7200	0.5000	0.5000	-47.368%	122	532	-70.000%
2026-07-23	1.1400	1.3000	0.9500	0.9500	+31.944%	77	528	-84.211%
2026-07-22	0.8500	0.8700	0.7200	0.7200	+20.000%	105	525	-79.167%
2026-07-21	0.5700	0.6900	0.4500	0.6000	+62.162%	102	502	-75.000%
2026-07-20	0.2500	0.3700	0.2500	0.3700	+42.308%	12	433	-59.459%
2026-07-17	0.1600	0.3100	0.1500	0.2600	+13.043%	51	430	-42.308%
2026-07-16	0.3000	0.3000	0.2300	0.2300	-46.512%	27	442	-34.783%
2026-07-15	0.4000	0.4300	0.3300	0.4300	+22.857%	10	458	-65.116%
2026-07-14	0.3000	0.3700	0.3000	0.3500	0.000%	19	456	-57.143%
2026-07-13	0.5300	0.5300	0.3100	0.3500	-14.634%	74	468	-57.143%
2026-07-10	0.7000	0.7000	0.4100	0.4100	-43.056%	32	474	-63.415%
2026-07-09	1.0200	1.0200	0.7200	0.7200	+16.129%	14	490	-79.167%
2026-07-08	0.7900	0.8500	0.6200	0.6200	-29.545%	60	487	-75.806%
2026-07-07	0.8200	0.9500	0.7000	0.8800	-20.000%	129	506	-82.955%
2026-07-06	1.1800	1.3900	1.1000	1.1000	-1.786%	134	417	-86.364%
2026-07-02	1.6900	1.6900	0.9300	1.1200	-43.434%	80	289	-86.607%
2026-07-01	1.3600	2.3000	1.3600	1.9800	+175.000%	277	289	-92.424%
2026-06-30	0.8000	0.8500	0.7200	0.7200	+1.408%	8	29	-79.167%
2026-06-29	0.7500	0.7500	0.7000	0.7100	-7.792%	18	24	-78.873%
2026-06-26	0.5300	0.7700	0.5300	0.7700	+10.000%	2	7	-80.519%
2026-06-25	0.6300	0.7000	0.6300	0.7000	0.000%	6	6	-78.571%

Share