Dark

Check out our Dark Pool Levels

WMT20260807P100
WMT Aug 7 2026 100.00 Put (WMT260807P00100000)
option OPRA

EOD

Jul 30, 2026

0.0200+100.000%(+0.0100)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0500	0.0200	0.0200	+100.000%	76	1,275	0.000%
2026-07-29	0.0400	0.0400	0.0100	0.0100	0.000%	27	1,309	+100.000%
2026-07-28	0.0200	0.0200	0.0100	0.0100	-66.667%	18	1,312	+100.000%
2026-07-27	0.0500	0.0500	0.0300	0.0300	-70.000%	7	1,320	-33.333%
2026-07-24	0.1300	0.1300	0.1000	0.1000	-50.000%	14	1,319	-80.000%
2026-07-23	0.3700	0.3700	0.2000	0.2000	+11.111%	24	1,311	-90.000%
2026-07-22	0.2000	0.2000	0.1600	0.1800	+20.000%	62	1,304	-88.889%
2026-07-21	0.1100	0.1500	0.1100	0.1500	+150.000%	16	1,315	-86.667%
2026-07-17	0.0500	0.0600	0.0400	0.0600	+20.000%	19	1,303	-66.667%
2026-07-16	0.1000	0.1000	0.0500	0.0500	-78.261%	332	1,310	-60.000%
2026-07-15	0.1200	0.2300	0.1000	0.2300	+21.053%	8	1,469	-91.304%
2026-07-14	0.1000	0.1900	0.0900	0.1900	+58.333%	8	1,466	-89.474%
2026-07-13	0.2700	0.2700	0.1100	0.1200	+9.091%	20	1,466	-83.333%
2026-07-10	0.1800	0.1800	0.1100	0.1100	-59.259%	15	1,461	-81.818%
2026-07-09	0.3000	0.3100	0.2400	0.2700	+22.727%	8	1,465	-92.593%
2026-07-08	0.2100	0.2300	0.2000	0.2200	-8.333%	73	1,464	-90.909%
2026-07-07	0.3300	0.3400	0.2400	0.2400	-40.000%	118	1,451	-91.667%
2026-07-06	0.4000	0.4900	0.4000	0.4000	+8.108%	18	1,368	-95.000%
2026-07-02	0.5400	0.5600	0.3200	0.3700	-44.776%	80	1,384	-94.595%
2026-07-01	0.5700	0.9900	0.5700	0.6700	+91.429%	1,544	1,384	-97.015%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+9.375%	1	44	-94.286%
2026-06-29	0.3000	0.3200	0.2900	0.3200	0.000%	44	0	-93.750%

Share