Dark

WMB20280121C75
WMB Jan 21 2028 75.00 Call (WMB280121C00075000)
option OPRA

EOD

Sep 3, 2026

10.37-2.170%(-0.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.3000	10.3700	10.3000	10.3700	-2.170%	4	437	0.000%
2026-09-02	10.6000	10.6000	10.6000	10.6000	-5.357%	1	437	-2.170%
2026-09-01	11.2000	11.2000	11.2000	11.2000	+3.416%	2	437	-7.411%
2026-08-31	10.4000	10.8300	10.4000	10.8300	+3.636%	2	439	-4.247%
2026-08-27	10.4500	10.4500	10.4500	10.4500	+1.456%	2	440	-0.766%
2026-08-26	10.3000	10.3500	10.3000	10.3000	+30.380%	21	440	+0.680%
2026-08-21	7.9000	7.9000	7.9000	7.9000	-12.222%	10	437	+31.266%
2026-08-20	9.0000	9.0000	9.0000	9.0000	-14.286%	2	437	+15.222%
2026-08-17	10.2900	10.5000	10.2000	10.5000	+5.000%	4	437	-1.238%
2026-08-14	10.0000	10.0000	10.0000	10.0000	+10.497%	1	438	+3.700%
2026-08-06	9.0500	9.0500	9.0500	9.0500	-0.549%	1	438	+14.586%
2026-08-04	8.8000	9.1000	8.8000	9.1000	+21.333%	2	437	+13.956%
2026-07-30	7.5000	7.5000	7.5000	7.5000	-5.063%	2	437	+38.267%
2026-07-29	7.9000	7.9000	7.9000	7.9000	-24.330%	2	437	+31.266%
2026-07-24	10.4400	10.4400	10.4400	10.4400	-0.571%	20	436	-0.670%
2026-07-22	10.5000	10.5000	10.5000	10.5000	-7.489%	10	416	-1.238%
2026-07-09	11.3500	11.3500	11.3500	11.3500	+4.128%	2	416	-8.634%
2026-07-08	10.9000	10.9000	10.9000	10.9000	+7.921%	1	418	-4.862%
2026-07-07	10.1000	10.1000	10.1000	10.1000	+6.316%	1	417	+2.673%
2026-07-06	9.5000	9.5000	9.5000	9.5000	-5.284%	43	416	+9.158%
2026-07-02	9.8000	10.0300	9.8000	10.0300	+3.296%	12	371	+3.390%
2026-07-01	10.4000	10.4000	9.7100	9.7100	-10.093%	11	371	+6.797%
2026-06-30	10.8000	10.8000	10.8000	10.8000	-6.087%	49	366	-3.981%
2026-06-29	11.5000	11.5000	11.5000	11.5000	-5.738%	1	317	-9.826%
2026-06-25	11.6300	12.4000	11.6300	12.2000	+10.909%	92	317	-15.000%
2026-06-23	11.1000	11.1000	11.0000	11.0000	+22.222%	57	249	-5.727%
2026-06-17	10.3000	10.3000	9.0000	9.0000	-2.703%	2	192	+15.222%
2026-06-11	9.2500	9.2500	9.2500	9.2500	-2.938%	5	192	+12.108%
2026-06-08	9.5300	9.5300	9.5300	9.5300	-0.729%	2	192	+8.814%
2026-06-03	8.9800	9.6000	8.9800	9.6000	+14.970%	11	190	+8.021%
2026-06-01	8.3500	8.3500	8.3500	8.3500	-9.338%	10	190	+24.192%
2026-05-29	9.2100	9.2100	9.2100	9.2100	-33.018%	1	190	+12.595%
2026-05-20	13.7500	13.7500	13.7500	13.7500	+5.769%	2	190	-24.582%
2026-05-18	13.0000	13.0000	13.0000	13.0000	+7.884%	10	192	-20.231%
2026-05-14	12.0500	12.0500	12.0500	12.0500	+26.709%	3	192	-13.942%
2026-05-11	9.5100	9.5100	9.5100	9.5100	+0.105%	3	189	+9.043%
2026-05-08	9.9000	9.9000	9.5000	9.5000	-13.558%	2	186	+9.158%
2026-05-06	11.5000	11.5000	10.4700	10.9900	-11.727%	23	185	-5.641%
2026-05-05	12.5000	12.5000	12.4500	12.4500	+3.577%	7	173	-16.707%
2026-05-01	12.2000	13.4000	12.0200	12.0200	+26.793%	9	181	-13.727%
2026-04-27	9.5000	9.5000	9.4800	9.4800	-2.569%	3	181	+9.388%
2026-04-23	9.7300	9.7300	9.7300	9.7300	+10.193%	10	180	+6.578%
2026-04-21	8.8300	8.8300	8.8300	8.8300	-5.964%	10	180	+17.441%
2026-04-20	9.3900	9.3900	9.3900	9.3900	-16.903%	3	180	+10.437%
2026-04-13	11.3000	11.3000	11.3000	11.3000	-1.739%	1	180	-8.230%
2026-04-07	11.5000	11.5000	11.5000	11.5000	-2.460%	1	180	-9.826%
2026-03-26	11.7900	11.7900	11.7900	11.7900	+0.426%	1	179	-12.044%
2026-03-24	11.2000	11.7400	11.2000	11.7400	+21.031%	6	179	-11.670%
2026-03-18	9.7000	9.7000	9.7000	9.7000	-21.138%	2	179	+6.907%
2026-03-17	12.3000	12.3000	12.3000	12.3000	+11.818%	2	179	-15.691%
2026-03-16	11.0000	11.0000	11.0000	11.0000	-4.514%	1	179	-5.727%
2026-03-13	11.5200	11.5200	11.5200	11.5200	-0.260%	1	179	-9.983%
2026-03-10	11.5500	11.5500	11.5500	11.5500	-3.750%	15	178	-10.216%
2026-03-04	13.4100	13.4100	12.0000	12.0000	-2.597%	12	193	-13.583%
2026-03-03	12.3200	12.3200	12.3200	12.3200	-4.496%	2	189	-15.828%
2026-03-02	13.0000	13.0000	12.8400	12.9000	+9.415%	11	189	-19.612%
2026-02-27	13.1000	13.1000	11.7900	11.7900	+0.340%	5	192	-12.044%
2026-02-26	11.2000	12.2700	11.2000	11.7500	+14.078%	109	188	-11.745%
2026-02-23	10.3000	10.5000	10.3000	10.3000	+3.726%	3	81	+0.680%
2026-02-18	9.8000	9.9300	9.6500	9.9300	+7.935%	6	79	+4.431%
2026-02-17	10.6000	10.6000	9.2000	9.2000	+1.210%	7	78	+12.717%
2026-02-12	9.3200	9.3200	9.0900	9.0900	-4.316%	11	76	+14.081%
2026-02-11	8.0900	9.5000	8.0900	9.5000	+6.264%	9	65	+9.158%
2026-02-10	8.9400	8.9400	8.9400	8.9400	+20.811%	15	57	+15.996%
2026-02-09	7.4000	7.4000	7.4000	7.4000	-0.404%	2	50	+40.135%
2026-02-06	7.4300	7.4300	7.4300	7.4300	+16.094%	1	48	+39.569%
2026-02-02	6.5500	6.6000	6.4000	6.4000	0.000%	3	48	+62.031%
2026-01-30	6.1000	6.5700	5.0000	6.4000	+6.667%	10	46	+62.031%
2026-01-23	5.4000	6.0000	5.4000	6.0000	+15.385%	3	44	+72.833%
2026-01-22	5.2000	5.2000	5.2000	5.2000	+4.000%	1	42	+99.423%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+21.951%	4	41	+107.400%
2026-01-14	4.1000	4.1000	4.1000	4.1000	+7.895%	1	37	+152.927%
2026-01-02	3.8000	3.8000	3.8000	3.8000	+18.380%	1	36	+172.895%
2025-12-19	3.2100	3.2100	3.2100	3.2100	-35.542%	20	35	+223.053%
2025-12-03	4.9300	4.9800	4.9300	4.9800	+15.814%	20	35	+108.233%
2025-11-28	4.9000	4.9000	4.3000	4.3000	+7.500%	3	24	+141.163%
2025-11-19	4.0000	4.0000	4.0000	4.0000	-16.667%	20	25	+159.250%
2025-11-14	4.8000	4.8000	4.8000	4.8000	+6.667%	5	6	+116.042%
2025-11-12	4.5000	4.5000	4.5000	4.5000	-27.419%	1	6	+130.444%
2025-10-06	6.2000	6.2000	6.2000	6.2000	-1.899%	3	5	+67.258%
2025-10-03	6.3200	6.3200	6.3200	6.3200	+18.131%	2	5	+64.082%
2025-09-24	5.3000	5.3500	5.3000	5.3500	0.000%	3	3	+93.832%