Dark

WMB20280121C70
WMB Jan 21 2028 70.00 Call (WMB280121C00070000)
option OPRA

EOD

Sep 4, 2026

12.42-8.877%(-1.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	12.4000	12.4200	12.4000	12.4200	-8.877%	2	992	0.000%
2026-09-01	13.6300	13.6300	13.6300	13.6300	+5.089%	2	992	-8.877%
2026-08-31	12.9700	12.9700	12.9700	12.9700	+2.937%	5	994	-4.241%
2026-08-28	12.6000	12.6000	12.6000	12.6000	-0.395%	2	994	-1.429%
2026-08-27	12.6500	12.6500	12.6500	12.6500	0.000%	1	994	-1.818%
2026-08-26	12.6500	12.6500	12.6500	12.6500	+20.476%	1	993	-1.818%
2026-08-24	10.5600	10.5800	10.5000	10.5000	+2.041%	46	993	+18.286%
2026-08-21	10.2900	10.2900	10.2900	10.2900	-3.380%	1	982	+20.700%
2026-08-20	10.6500	10.6500	10.6500	10.6500	-7.872%	1	982	+16.620%
2026-08-19	11.5600	11.5600	11.5600	11.5600	-6.016%	1	982	+7.439%
2026-08-17	12.3000	12.3000	12.3000	12.3000	-3.150%	4	982	+0.976%
2026-08-14	12.8000	12.8000	12.7000	12.7000	+6.723%	2	982	-2.205%
2026-08-13	11.9000	11.9000	11.9000	11.9000	+9.174%	1	984	+4.370%
2026-08-07	10.9000	10.9000	10.9000	10.9000	-5.217%	1	985	+13.945%
2026-08-04	9.7700	11.5000	9.7700	11.5000	+6.977%	5	985	+8.000%
2026-07-31	10.7500	10.7500	10.7500	10.7500	+6.436%	2	984	+15.535%
2026-07-29	10.1000	10.1000	10.1000	10.1000	-0.493%	2	986	+22.970%
2026-07-28	10.3500	10.3500	10.0500	10.1500	-9.213%	6	984	+22.365%
2026-07-27	11.5000	11.5000	11.1800	11.1800	-14.000%	4	986	+11.091%
2026-07-22	13.0000	13.0000	13.0000	13.0000	+6.732%	11	985	-4.462%
2026-07-21	12.3700	12.4900	12.0500	12.1800	-3.867%	86	985	+1.970%
2026-07-20	12.6700	12.6700	12.6700	12.6700	+2.591%	1	935	-1.973%
2026-07-17	12.3500	12.3500	12.3500	12.3500	-9.854%	1	934	+0.567%
2026-07-08	13.7000	13.7000	13.7000	13.7000	-12.739%	1	933	-9.343%
2026-06-26	15.7000	15.7000	15.7000	15.7000	+2.614%	10	933	-20.892%
2026-06-25	15.3000	15.3000	15.3000	15.3000	+11.679%	1	933	-18.824%
2026-06-24	13.7000	13.7000	13.7000	13.7000	+4.421%	2	933	-9.343%
2026-06-23	13.1200	13.1200	13.1200	13.1200	-0.228%	1	931	-5.335%
2026-06-22	13.1000	13.1500	13.1000	13.1500	+9.675%	11	930	-5.551%
2026-06-18	11.9900	11.9900	11.9900	11.9900	+11.019%	5	915	+3.586%
2026-06-17	10.8000	10.8000	10.8000	10.8000	-3.571%	2	915	+15.000%
2026-06-16	11.2000	11.2000	11.2000	11.2000	-4.355%	1	915	+10.893%
2026-06-15	11.7100	11.7100	11.7100	11.7100	+0.601%	1	913	+6.063%
2026-06-12	11.6400	11.6400	11.6400	11.6400	+3.467%	1	913	+6.701%
2026-06-09	11.2500	11.2500	11.2500	11.2500	+0.626%	2	913	+10.400%
2026-06-08	11.5000	11.5000	11.1800	11.1800	-6.833%	8	914	+11.091%
2026-06-05	12.1000	12.1000	12.0000	12.0000	-0.249%	75	912	+3.500%
2026-06-04	12.0300	12.0300	12.0300	12.0300	+2.470%	2	867	+3.242%
2026-06-03	11.5600	11.7400	11.5600	11.7400	+9.209%	2	865	+5.792%
2026-06-01	11.3000	11.3000	10.6000	10.7500	-4.867%	8	865	+15.535%
2026-05-29	12.2000	12.2000	11.3000	11.3000	-29.154%	11	863	+9.912%
2026-05-19	16.1000	16.1000	15.9500	15.9500	+2.903%	4	862	-22.132%
2026-05-15	16.0000	16.0000	15.5000	15.5000	+3.333%	41	862	-19.871%
2026-05-14	15.0000	15.0000	15.0000	15.0000	+27.660%	1	858	-17.200%
2026-05-08	11.7500	11.7500	11.7500	11.7500	+6.818%	4	858	+5.702%
2026-05-07	11.0000	11.0000	11.0000	11.0000	-21.147%	2	858	+12.909%
2026-05-04	13.9500	13.9500	13.9500	13.9500	+18.220%	1	857	-10.968%
2026-04-24	11.8000	11.8000	11.8000	11.8000	+1.724%	4	856	+5.254%
2026-04-20	11.6000	11.6000	11.6000	11.6000	+3.111%	1	856	+7.069%
2026-04-14	11.2500	11.2500	11.2500	11.2500	-5.063%	5	856	+10.400%
2026-04-13	12.4700	12.4700	11.8500	11.8500	-8.140%	7	856	+4.810%
2026-04-10	12.1000	12.9000	12.1000	12.9000	+29.000%	6	855	-3.721%
2026-04-08	12.0000	12.0000	10.0000	10.0000	-16.667%	5	853	+24.200%
2026-04-01	11.0000	12.0000	11.0000	12.0000	-15.730%	2	852	+3.500%
2026-03-25	14.2400	14.2400	14.2400	14.2400	+3.188%	1	853	-12.781%
2026-03-24	13.8000	13.8000	13.8000	13.8000	-0.862%	1	853	-10.000%
2026-03-13	13.6500	13.9200	13.6500	13.9200	-4.000%	3	853	-10.776%
2026-03-12	14.5000	14.5000	14.5000	14.5000	-0.685%	1	856	-14.345%
2026-03-06	14.6000	14.6000	14.6000	14.6000	+4.286%	2	855	-14.932%
2026-03-05	14.5000	15.0000	14.0000	14.0000	-12.500%	4	857	-11.286%
2026-03-04	16.0000	16.0000	16.0000	16.0000	+3.359%	3	856	-22.375%
2026-03-02	15.4800	15.4800	15.4800	15.4800	+8.861%	4	858	-19.767%
2026-02-27	15.6000	15.6000	14.2200	14.2200	+13.760%	8	854	-12.658%
2026-02-20	12.5000	12.5000	12.5000	12.5000	+4.167%	1	848	-0.640%
2026-02-18	11.8900	12.0000	11.8900	12.0000	+1.266%	3	847	+3.500%
2026-02-17	12.3000	12.3000	11.8500	11.8500	+0.424%	5	845	+4.810%
2026-02-12	12.2000	12.2000	11.6900	11.8000	-1.667%	16	840	+5.254%
2026-02-11	12.0000	12.0000	12.0000	12.0000	+20.000%	1	832	+3.500%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+9.890%	40	831	+24.200%
2026-02-06	9.1000	9.1000	9.1000	9.1000	-4.211%	1	863	+36.484%
2026-02-05	9.5000	9.5000	9.5000	9.5000	+6.742%	1	863	+30.737%
2026-02-04	8.9000	8.9000	8.9000	8.9000	-4.404%	2	862	+39.551%
2026-02-03	8.8200	9.6000	8.8200	9.3100	+10.833%	14	860	+33.405%
2026-02-02	8.3000	8.4000	8.3000	8.4000	+8.808%	21	850	+47.857%
2026-01-26	7.7200	7.7200	7.7200	7.7200	+1.047%	3	831	+60.881%
2026-01-23	7.5000	7.6400	7.5000	7.6400	+25.246%	6	830	+62.565%
2026-01-15	6.1000	6.1000	6.1000	6.1000	+22.000%	5	830	+103.607%
2026-01-12	5.0000	5.0000	5.0000	5.0000	-5.660%	200	830	+148.400%
2026-01-09	5.3000	5.3000	5.3000	5.3000	+6.000%	1	668	+134.340%
2026-01-05	5.0000	5.0000	5.0000	5.0000	-25.373%	2	668	+148.400%
2025-12-03	6.0000	6.7000	6.0000	6.7000	+11.667%	13	668	+85.373%
2025-11-28	6.0000	6.0000	6.0000	6.0000	0.000%	2	655	+107.000%
2025-11-10	6.0000	6.0000	6.0000	6.0000	+11.111%	1	655	+107.000%
2025-11-07	5.4000	5.4000	5.4000	5.4000	+22.172%	1	654	+130.000%
2025-11-03	4.4200	4.4200	4.4200	4.4200	-9.796%	5	649	+180.995%
2025-10-29	4.7000	5.0000	4.7000	4.9000	-13.884%	7	649	+153.469%
2025-10-23	5.6900	5.6900	5.6900	5.6900	-27.975%	2	644	+118.278%
2025-10-10	7.8600	7.9000	7.8600	7.9000	+5.333%	600	642	+57.215%
2025-10-08	7.5000	7.5000	7.5000	7.5000	-1.316%	1	43	+65.600%
2025-10-02	7.9500	7.9500	7.6000	7.6000	+1.333%	41	42	+63.421%
2025-09-26	7.5000	7.5000	7.5000	7.5000	+32.743%	40	42	+65.600%
2025-09-18	5.4400	5.6500	5.4000	5.6500	+25.556%	5	2	+119.823%
2025-09-16	4.6200	4.6200	4.5000	4.5000	0.000%	7	5	+176.000%