Dark

WMB20270115P70
WMB Jan 15 2027 70.00 Put (WMB270115P00070000)
option OPRA

EOD

Sep 3, 2026

3.100.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.1000	3.1000	3.1000	3.1000	0.000%	4	958	0.000%
2026-09-02	3.3000	3.3000	3.1000	3.1000	0.000%	11	954	0.000%
2026-08-31	3.2000	3.2000	3.1000	3.1000	-11.429%	31	943	0.000%
2026-08-27	3.7000	3.7000	3.5000	3.5000	+6.061%	16	942	-11.429%
2026-08-26	3.0000	3.4000	3.0000	3.3000	-21.429%	13	927	-6.061%
2026-08-25	4.1100	4.2000	4.1000	4.2000	-6.667%	130	933	-26.190%
2026-08-24	5.0000	5.0000	4.3000	4.5000	-2.174%	206	888	-31.111%
2026-08-21	4.6000	4.6000	4.6000	4.6000	+31.429%	1	888	-32.609%
2026-08-19	3.3000	3.5000	3.3000	3.5000	+20.690%	2	889	-11.429%
2026-08-18	2.9000	2.9000	2.9000	2.9000	+1.754%	10	890	+6.897%
2026-08-14	3.1000	3.1000	2.8500	2.8500	-20.833%	10	880	+8.772%
2026-08-13	3.6000	3.6000	3.6000	3.6000	0.000%	2	881	-13.889%
2026-08-12	3.6000	3.6000	3.6000	3.6000	-26.531%	5	882	-13.889%
2026-08-07	4.6000	4.9000	4.5000	4.9000	+11.364%	27	882	-36.735%
2026-08-05	4.4000	4.4000	4.4000	4.4000	+3.286%	3	885	-29.545%
2026-08-04	5.3500	5.3500	4.2600	4.2600	-11.250%	4	882	-27.230%
2026-08-03	4.7000	4.8000	4.7000	4.8000	-4.950%	5	881	-35.417%
2026-07-30	5.2000	5.2000	5.0500	5.0500	+1.000%	9	884	-38.614%
2026-07-29	5.0000	5.0000	5.0000	5.0000	-3.846%	8	883	-38.000%
2026-07-28	5.3000	5.3000	5.2000	5.2000	+4.000%	29	883	-40.385%
2026-07-27	4.7000	5.0000	4.6800	5.0000	+47.059%	71	883	-38.000%
2026-07-24	3.3000	3.4000	3.3000	3.4000	+6.250%	9	894	-8.824%
2026-07-23	3.4000	3.4000	3.2000	3.2000	-11.111%	21	885	-3.125%
2026-07-22	3.6000	3.6000	3.6000	3.6000	-10.000%	2	885	-13.889%
2026-07-21	4.1000	4.1000	4.0000	4.0000	+9.290%	2	883	-22.500%
2026-07-20	3.4000	3.7000	3.4000	3.6600	-8.500%	7	883	-15.301%
2026-07-17	3.9000	4.0000	3.9000	4.0000	+17.647%	11	880	-22.500%
2026-07-16	3.4000	3.4000	3.3000	3.4000	+3.030%	74	875	-8.824%
2026-07-15	3.3000	3.3000	3.3000	3.3000	+6.452%	4	819	-6.061%
2026-07-09	3.1000	3.1000	3.1000	3.1000	-8.824%	1	817	0.000%
2026-07-07	3.7800	3.7800	3.4000	3.4000	-19.048%	15	816	-8.824%
2026-07-06	3.9500	4.2000	3.9500	4.2000	-0.709%	5	829	-26.190%
2026-07-02	4.3000	4.4000	4.2300	4.2300	-2.083%	10	841	-26.714%
2026-07-01	3.9000	4.4000	3.8300	4.3200	+27.059%	104	841	-28.241%
2026-06-30	3.4000	3.4000	3.4000	3.4000	-0.875%	2	940	-8.824%
2026-06-29	3.3800	3.8000	3.3800	3.4300	+27.037%	99	938	-9.621%
2026-06-26	3.0000	3.0000	2.6500	2.7000	-8.163%	103	1,028	+14.815%
2026-06-25	3.1000	3.1000	2.8000	2.9400	-13.529%	112	932	+5.442%
2026-06-24	3.5000	3.5000	3.4000	3.4000	0.000%	192	857	-8.824%
2026-06-23	4.0000	4.1000	3.4000	3.4000	-5.556%	55	828	-8.824%
2026-06-22	4.4000	4.4000	3.5000	3.6000	-25.773%	7	795	-13.889%
2026-06-12	4.8500	4.8500	4.8500	4.8500	-7.443%	5	790	-36.082%
2026-06-11	5.2400	5.2400	5.2400	5.2400	-2.963%	1	790	-40.840%
2026-06-09	5.4000	5.4000	5.4000	5.4000	+1.887%	1	790	-42.593%
2026-06-05	5.1000	5.3000	5.1000	5.3000	+3.922%	20	790	-41.509%
2026-06-03	5.5000	5.5000	5.1000	5.1000	-3.774%	11	770	-39.216%
2026-05-29	5.0000	5.3000	5.0000	5.3000	+15.217%	40	774	-41.509%
2026-05-28	4.4300	4.6000	4.3500	4.6000	+7.226%	21	801	-32.609%
2026-05-27	3.8000	4.2900	3.8000	4.2900	+15.946%	26	807	-27.739%
2026-05-26	3.1500	3.7000	3.1500	3.7000	+12.121%	17	817	-16.216%
2026-05-21	3.4000	3.4000	3.3000	3.3000	0.000%	22	803	-6.061%
2026-05-20	3.3000	3.3000	2.8000	3.3000	+8.197%	20	803	-6.061%
2026-05-19	3.3500	3.3500	3.0000	3.0500	-7.855%	51	774	+1.639%
2026-05-18	3.3100	3.3100	3.3100	3.3100	+0.303%	1	774	-6.344%
2026-05-15	3.3000	3.3000	3.3000	3.3000	-15.385%	10	774	-6.061%
2026-05-13	3.9000	3.9000	3.9000	3.9000	-17.021%	1	728	-20.513%
2026-05-11	4.8000	4.9000	4.7000	4.7000	+4.444%	644	728	-34.043%
2026-05-06	4.5000	4.5000	4.5000	4.5000	+7.143%	10	116	-31.111%
2026-05-04	4.2000	4.2000	4.2000	4.2000	0.000%	2	116	-26.190%
2026-04-30	4.2000	4.2000	4.2000	4.2000	-18.447%	1	114	-26.190%
2026-04-28	5.1500	5.1500	5.1500	5.1500	-11.207%	5	113	-39.806%
2026-04-22	5.8000	5.8000	5.7000	5.8000	-3.333%	21	108	-46.552%
2026-04-17	6.0000	6.0000	6.0000	6.0000	+1.695%	4	87	-48.333%
2026-04-14	5.9000	5.9000	5.9000	5.9000	-1.667%	3	83	-47.458%
2026-04-13	6.0000	6.0000	6.0000	6.0000	+11.111%	3	80	-48.333%
2026-04-10	5.4000	5.4000	5.4000	5.4000	-3.571%	3	77	-42.593%
2026-04-09	5.6000	5.6000	5.6000	5.6000	-6.667%	3	74	-44.643%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+9.091%	3	71	-48.333%
2026-04-07	5.5000	5.5000	5.5000	5.5000	-9.836%	3	68	-43.636%
2026-04-06	6.1000	6.1000	6.1000	6.1000	-3.175%	3	65	-49.180%
2026-03-30	6.3000	6.3000	6.3000	6.3000	+3.279%	2	62	-50.794%
2026-03-20	6.1000	6.1000	6.1000	6.1000	+1.667%	4	60	-49.180%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+3.448%	4	56	-48.333%
2026-03-12	5.8000	5.8000	5.8000	5.8000	0.000%	4	52	-46.552%
2026-03-11	5.8000	5.8000	5.8000	5.8000	-3.333%	4	50	-46.552%
2026-03-06	6.0000	6.0000	6.0000	6.0000	+3.448%	4	47	-48.333%
2026-03-05	5.8000	5.8000	5.8000	5.8000	+11.538%	6	43	-46.552%
2026-03-02	5.2000	5.2000	5.2000	5.2000	-5.455%	1	37	-40.385%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-12.698%	9	38	-43.636%
2026-02-24	6.3000	6.3000	6.3000	6.3000	-3.077%	3	31	-50.794%
2026-02-13	6.5000	6.5000	6.5000	6.5000	-1.216%	4	27	-52.308%
2026-02-12	6.5800	6.5800	6.5800	6.5800	-1.053%	2	27	-52.888%
2026-02-11	6.6500	6.6500	6.6500	6.6500	-22.854%	3	27	-53.383%
2026-02-02	8.6200	8.6200	8.6200	8.6200	+3.855%	1	27	-64.037%
2026-01-29	7.4600	8.3000	7.4600	8.3000	-27.193%	4	26	-62.651%
2025-12-03	11.4000	11.4000	11.4000	11.4000	+3.636%	2	25	-72.807%
2025-10-20	11.0000	11.0000	11.0000	11.0000	-27.632%	13	23	-71.818%
2025-08-18	15.2000	15.2000	15.2000	15.2000	+23.577%	3	14	-79.605%
2025-06-24	12.3000	12.3000	12.3000	12.3000	-10.805%	10	11	-74.797%
2025-03-19	13.7900	13.7900	13.7900	13.7900	0.000%	1	1	-77.520%