Dark

WMB20270115P65
WMB Jan 15 2027 65.00 Put (WMB270115P00065000)
option OPRA

EOD

Sep 2, 2026

1.650.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.8000	1.8000	1.6500	1.6500	0.000%	2	4,316	0.000%
2026-09-01	1.6500	1.6500	1.6500	1.6500	-1.786%	2	4,314	0.000%
2026-08-28	1.6800	1.6800	1.6800	1.6800	-4.000%	1	4,315	-1.786%
2026-08-27	1.7500	1.7500	1.7500	1.7500	-5.405%	3	4,315	-5.714%
2026-08-26	1.8000	1.8500	1.8000	1.8500	-27.451%	2	4,315	-10.811%
2026-08-24	2.7500	2.7500	2.5500	2.5500	-1.544%	71	4,317	-35.294%
2026-08-21	2.6500	2.8500	2.5900	2.5900	+12.609%	7	4,364	-36.293%
2026-08-20	2.3000	2.3000	2.3000	2.3000	+15.000%	6	4,363	-28.261%
2026-08-19	2.0000	2.0000	2.0000	2.0000	+33.333%	1	4,363	-17.500%
2026-08-18	1.5000	1.5000	1.5000	1.5000	-0.662%	1	4,363	+10.000%
2026-08-14	1.8000	1.8000	1.5100	1.5100	-20.526%	50	4,363	+9.272%
2026-08-13	2.0300	2.0300	1.9000	1.9000	-17.391%	63	4,329	-13.158%
2026-08-11	2.3000	2.3000	2.3000	2.3000	-6.122%	17	4,289	-28.261%
2026-08-06	2.4500	2.4500	2.4500	2.4500	-5.769%	26	4,284	-32.653%
2026-08-05	2.3500	2.7000	2.3500	2.6000	+1.961%	23	4,286	-36.538%
2026-08-04	2.5000	2.5500	2.4000	2.5500	-8.929%	22	4,279	-35.294%
2026-07-31	2.8000	2.8000	2.8000	2.8000	-5.085%	3	4,293	-41.071%
2026-07-30	3.1700	3.1700	2.9500	2.9500	-4.839%	106	4,293	-44.068%
2026-07-29	3.1000	3.1000	3.1000	3.1000	+3.333%	19	4,323	-46.774%
2026-07-28	3.1000	3.1000	2.9400	3.0000	+5.263%	4	4,342	-45.000%
2026-07-27	2.1000	2.8500	2.1000	2.8500	+39.024%	12	4,341	-42.105%
2026-07-24	2.0500	2.0500	2.0500	2.0500	+2.500%	12	4,343	-19.512%
2026-07-23	2.0000	2.0000	1.9500	2.0000	-2.439%	20	4,355	-17.500%
2026-07-22	2.0500	2.1000	2.0500	2.0500	-8.889%	11	4,362	-19.512%
2026-07-21	2.3500	2.3500	2.2500	2.2500	+7.143%	4	4,371	-26.667%
2026-07-20	2.1000	2.1000	2.0500	2.1000	-4.545%	7	4,371	-21.429%
2026-07-17	2.2000	2.2000	2.2000	2.2000	+15.789%	1	4,371	-25.000%
2026-07-16	1.9000	1.9000	1.9000	1.9000	+2.703%	2	4,371	-13.158%
2026-07-15	1.8500	1.8500	1.8500	1.8500	-2.632%	1	4,371	-10.811%
2026-07-13	1.9500	1.9500	1.9000	1.9000	+2.703%	18	4,371	-13.158%
2026-07-10	1.8500	1.8500	1.8500	1.8500	-3.646%	4	4,376	-10.811%
2026-07-08	1.9200	1.9200	1.9200	1.9200	-10.698%	1	4,376	-14.063%
2026-07-07	2.0500	2.1500	2.0500	2.1500	-15.686%	11	4,375	-23.256%
2026-07-06	2.2800	2.5500	2.2800	2.5500	-3.774%	6	4,375	-35.294%
2026-07-02	2.6000	2.6500	2.6000	2.6500	+3.113%	3	4,382	-37.736%
2026-07-01	2.4500	2.5700	2.4500	2.5700	+60.625%	10	4,382	-35.798%
2026-06-26	1.6000	1.6500	1.5500	1.6000	-5.882%	10	4,382	+3.125%
2026-06-25	1.8000	1.8000	1.7000	1.7000	-16.667%	136	4,381	-2.941%
2026-06-24	2.1000	2.1000	2.0000	2.0400	-0.488%	133	4,348	-19.118%
2026-06-23	2.2500	2.2500	2.0500	2.0500	-2.381%	2,010	4,233	-19.512%
2026-06-22	2.3000	2.3000	2.1000	2.1000	-20.755%	12	2,298	-21.429%
2026-06-18	3.0000	3.0000	2.6500	2.6500	-14.516%	9	2,272	-37.736%
2026-06-15	3.1000	3.1000	2.9500	3.1000	+6.897%	6	2,272	-46.774%
2026-06-12	2.9500	2.9500	2.9000	2.9000	-9.375%	3	2,272	-43.103%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+3.226%	15	2,272	-48.438%
2026-06-10	3.2000	3.2000	3.1000	3.1000	-11.429%	21	2,260	-46.774%
2026-06-09	3.6000	3.6000	3.5000	3.5000	0.000%	48	2,250	-52.857%
2026-06-08	3.5000	3.5000	3.4000	3.5000	+2.941%	8	2,243	-52.857%
2026-06-05	3.4000	3.4000	3.2900	3.4000	-5.556%	13	2,242	-51.471%
2026-06-04	3.6000	3.6000	3.6000	3.6000	+5.882%	1	2,233	-54.167%
2026-06-03	3.5000	3.5000	3.4000	3.4000	-4.762%	6	2,233	-51.471%
2026-06-02	3.5700	3.5700	3.5700	3.5700	+5.935%	10	2,237	-53.782%
2026-06-01	3.5000	3.5000	3.3700	3.3700	-0.882%	6	2,237	-51.039%
2026-05-29	3.2300	3.4000	3.2300	3.4000	+23.636%	21	2,235	-51.471%
2026-05-28	2.7500	2.7500	2.7500	2.7500	+30.952%	2	2,236	-40.000%
2026-05-26	2.1000	2.1000	2.1000	2.1000	+20.000%	1	2,236	-21.429%
2026-05-20	1.9000	1.9000	1.7500	1.7500	-16.667%	6	2,236	-5.714%
2026-05-18	2.1000	2.1000	2.1000	2.1000	+0.962%	20	2,234	-21.429%
2026-05-15	2.1000	2.2000	2.0800	2.0800	-30.667%	18	2,234	-20.673%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-6.250%	6	2,222	-45.000%
2026-05-08	3.0000	3.2000	3.0000	3.2000	-3.030%	90	2,216	-48.438%
2026-05-07	3.1000	3.3000	3.1000	3.3000	+24.528%	22	2,146	-50.000%
2026-05-06	2.6500	2.6500	2.6500	2.6500	+1.923%	5	2,146	-37.736%
2026-05-01	2.7500	2.7500	2.6000	2.6000	0.000%	44	2,134	-36.538%
2026-04-30	2.8000	2.8000	2.6000	2.6000	-18.750%	35	2,134	-36.538%
2026-04-29	3.2500	3.3000	3.2000	3.2000	-1.538%	24	2,109	-48.438%
2026-04-28	3.3000	3.3300	3.2500	3.2500	-16.667%	13	2,086	-49.231%
2026-04-23	3.9000	3.9000	3.8000	3.9000	0.000%	9	2,073	-57.692%
2026-04-17	3.9000	3.9000	3.9000	3.9000	+2.632%	6	2,072	-57.692%
2026-04-14	4.0000	4.0000	3.8000	3.8000	-5.000%	6	2,066	-56.579%
2026-04-13	3.5000	4.0000	3.5000	4.0000	+14.286%	7	2,062	-58.750%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-7.895%	3	2,058	-52.857%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-7.317%	4	2,055	-56.579%
2026-04-08	4.1000	4.1000	4.1000	4.1000	+7.895%	3	2,051	-59.756%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-9.524%	4	2,048	-56.579%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+2.439%	3	2,044	-60.714%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-6.818%	3	2,044	-59.756%
2026-03-30	4.4000	4.4000	4.4000	4.4000	+2.326%	3	2,041	-62.500%
2026-03-20	4.3000	4.3000	4.3000	4.3000	+2.381%	5	2,041	-61.628%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-0.238%	5	2,036	-60.714%
2026-03-13	4.2100	4.2100	4.2100	4.2100	+2.683%	2	2,031	-60.808%
2026-03-12	4.1000	4.1000	4.1000	4.1000	0.000%	5	2,031	-59.756%
2026-03-11	4.1000	4.1000	4.1000	4.1000	-2.381%	10	2,031	-59.756%
2026-03-06	4.2000	4.2000	4.2000	4.2000	+5.000%	5	2,021	-60.714%
2026-03-05	4.0000	4.0000	4.0000	4.0000	+17.647%	7	2,016	-58.750%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-7.859%	11	2,016	-51.471%
2026-03-02	3.5000	3.7200	3.4700	3.6900	+1.096%	476	2,016	-55.285%
2026-02-26	3.6500	3.6500	3.6500	3.6500	-17.234%	10	1,668	-54.795%
2026-02-20	4.4100	4.4100	4.4100	4.4100	-3.922%	3	1,668	-62.585%
2026-02-19	4.5900	4.5900	4.5900	4.5900	+11.951%	20	1,665	-64.052%
2026-02-17	4.1000	4.1000	4.1000	4.1000	-8.889%	10	1,645	-59.756%
2026-02-13	4.5000	4.5000	4.5000	4.5000	-3.226%	6	1,639	-63.333%
2026-02-11	4.6200	4.6500	4.6200	4.6500	-21.186%	4	1,639	-64.516%
2026-02-06	5.9000	5.9000	5.9000	5.9000	-7.813%	16	1,638	-72.034%
2026-02-04	6.3000	6.4000	6.3000	6.4000	+29.293%	6	1,627	-74.219%
2026-02-03	4.9500	4.9500	4.9500	4.9500	-18.852%	3	1,621	-66.667%
2026-02-02	6.1000	6.1000	6.1000	6.1000	+5.172%	7	1,618	-72.951%
2026-01-30	5.9000	5.9000	5.8000	5.8000	+15.079%	18	1,611	-71.552%
2026-01-29	5.0400	5.0400	5.0400	5.0400	-18.710%	2	1,593	-67.262%
2026-01-27	6.5000	6.5000	6.1000	6.2000	-6.344%	1,376	1,594	-73.387%
2026-01-26	6.6200	6.6200	6.6200	6.6200	+0.303%	1	1,407	-75.076%
2026-01-22	7.1000	7.1000	6.6000	6.6000	-25.424%	12	1,407	-75.000%
2026-01-05	8.8500	8.8500	8.8500	8.8500	+9.394%	5	1,403	-81.356%
2025-12-04	8.0900	8.0900	8.0900	8.0900	-9.609%	1	1,403	-79.604%
2025-10-14	8.9500	8.9500	8.9500	8.9500	+13.291%	4	1,402	-81.564%
2025-10-07	7.9000	7.9000	7.9000	7.9000	+6.757%	6	1,392	-79.114%
2025-10-06	7.4000	7.4000	7.4000	7.4000	-2.632%	766	1,392	-77.703%
2025-10-02	7.4000	7.6000	7.4000	7.6000	-16.484%	412	627	-78.289%
2025-09-19	9.1000	9.1000	9.1000	9.1000	-0.546%	1	231	-81.868%
2025-08-04	9.1500	9.1500	9.1500	9.1500	-16.818%	5	232	-81.967%
2025-05-21	11.0000	11.0000	11.0000	11.0000	-9.836%	1	227	-85.000%
2025-04-21	12.3000	12.3000	12.2000	12.2000	+13.912%	26	226	-86.475%
2025-03-20	10.7100	10.7100	10.7100	10.7100	+3.981%	2	202	-84.594%
2024-11-26	10.3000	10.3000	10.3000	10.3000	0.000%	200	200	-83.981%