Dark

WMB20270115P65
WMB Jan 15 2027 65.00 Put (WMB270115P00065000)
option OPRA

EOD

Jul 21, 2026

2.25+7.143%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.3500	2.3500	2.2500	2.2500	+7.143%	4	4,371	0.000%
2026-07-20	2.1000	2.1000	2.0500	2.1000	-4.545%	7	4,371	+7.143%
2026-07-17	2.2000	2.2000	2.2000	2.2000	+15.789%	1	4,371	+2.273%
2026-07-16	1.9000	1.9000	1.9000	1.9000	+2.703%	2	4,371	+18.421%
2026-07-15	1.8500	1.8500	1.8500	1.8500	-2.632%	1	4,371	+21.622%
2026-07-13	1.9500	1.9500	1.9000	1.9000	+2.703%	18	4,371	+18.421%
2026-07-10	1.8500	1.8500	1.8500	1.8500	-3.646%	4	4,376	+21.622%
2026-07-08	1.9200	1.9200	1.9200	1.9200	-10.698%	1	4,376	+17.188%
2026-07-07	2.0500	2.1500	2.0500	2.1500	-15.686%	11	4,375	+4.651%
2026-07-06	2.2800	2.5500	2.2800	2.5500	-3.774%	6	4,375	-11.765%
2026-07-02	2.6000	2.6500	2.6000	2.6500	+3.113%	3	4,382	-15.094%
2026-07-01	2.4500	2.5700	2.4500	2.5700	+60.625%	10	4,382	-12.451%
2026-06-26	1.6000	1.6500	1.5500	1.6000	-5.882%	10	4,382	+40.625%
2026-06-25	1.8000	1.8000	1.7000	1.7000	-16.667%	136	4,381	+32.353%
2026-06-24	2.1000	2.1000	2.0000	2.0400	-0.488%	133	4,348	+10.294%
2026-06-23	2.2500	2.2500	2.0500	2.0500	-2.381%	2,010	4,233	+9.756%
2026-06-22	2.3000	2.3000	2.1000	2.1000	-20.755%	12	2,298	+7.143%
2026-06-18	3.0000	3.0000	2.6500	2.6500	-14.516%	9	2,272	-15.094%
2026-06-15	3.1000	3.1000	2.9500	3.1000	+6.897%	6	2,272	-27.419%
2026-06-12	2.9500	2.9500	2.9000	2.9000	-9.375%	3	2,272	-22.414%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+3.226%	15	2,272	-29.688%
2026-06-10	3.2000	3.2000	3.1000	3.1000	-11.429%	21	2,260	-27.419%
2026-06-09	3.6000	3.6000	3.5000	3.5000	0.000%	48	2,250	-35.714%
2026-06-08	3.5000	3.5000	3.4000	3.5000	+2.941%	8	2,243	-35.714%
2026-06-05	3.4000	3.4000	3.2900	3.4000	-5.556%	13	2,242	-33.824%
2026-06-04	3.6000	3.6000	3.6000	3.6000	+5.882%	1	2,233	-37.500%
2026-06-03	3.5000	3.5000	3.4000	3.4000	-4.762%	6	2,233	-33.824%
2026-06-02	3.5700	3.5700	3.5700	3.5700	+5.935%	10	2,237	-36.975%
2026-06-01	3.5000	3.5000	3.3700	3.3700	-0.882%	6	2,237	-33.234%
2026-05-29	3.2300	3.4000	3.2300	3.4000	+23.636%	21	2,235	-33.824%
2026-05-28	2.7500	2.7500	2.7500	2.7500	+30.952%	2	2,236	-18.182%
2026-05-26	2.1000	2.1000	2.1000	2.1000	+20.000%	1	2,236	+7.143%
2026-05-20	1.9000	1.9000	1.7500	1.7500	-16.667%	6	2,236	+28.571%
2026-05-18	2.1000	2.1000	2.1000	2.1000	+0.962%	20	2,234	+7.143%
2026-05-15	2.1000	2.2000	2.0800	2.0800	-30.667%	18	2,234	+8.173%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-6.250%	6	2,222	-25.000%
2026-05-08	3.0000	3.2000	3.0000	3.2000	-3.030%	90	2,216	-29.688%
2026-05-07	3.1000	3.3000	3.1000	3.3000	+24.528%	22	2,146	-31.818%
2026-05-06	2.6500	2.6500	2.6500	2.6500	+1.923%	5	2,146	-15.094%
2026-05-01	2.7500	2.7500	2.6000	2.6000	0.000%	44	2,134	-13.462%
2026-04-30	2.8000	2.8000	2.6000	2.6000	-18.750%	35	2,134	-13.462%
2026-04-29	3.2500	3.3000	3.2000	3.2000	-1.538%	24	2,109	-29.688%
2026-04-28	3.3000	3.3300	3.2500	3.2500	-16.667%	13	2,086	-30.769%
2026-04-23	3.9000	3.9000	3.8000	3.9000	0.000%	9	2,073	-42.308%
2026-04-17	3.9000	3.9000	3.9000	3.9000	+2.632%	6	2,072	-42.308%
2026-04-14	4.0000	4.0000	3.8000	3.8000	-5.000%	6	2,066	-40.789%
2026-04-13	3.5000	4.0000	3.5000	4.0000	+14.286%	7	2,062	-43.750%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-7.895%	3	2,058	-35.714%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-7.317%	4	2,055	-40.789%
2026-04-08	4.1000	4.1000	4.1000	4.1000	+7.895%	3	2,051	-45.122%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-9.524%	4	2,048	-40.789%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+2.439%	3	2,044	-46.429%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-6.818%	3	2,044	-45.122%
2026-03-30	4.4000	4.4000	4.4000	4.4000	+2.326%	3	2,041	-48.864%
2026-03-20	4.3000	4.3000	4.3000	4.3000	+2.381%	5	2,041	-47.674%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-0.238%	5	2,036	-46.429%
2026-03-13	4.2100	4.2100	4.2100	4.2100	+2.683%	2	2,031	-46.556%
2026-03-12	4.1000	4.1000	4.1000	4.1000	0.000%	5	2,031	-45.122%
2026-03-11	4.1000	4.1000	4.1000	4.1000	-2.381%	10	2,031	-45.122%
2026-03-06	4.2000	4.2000	4.2000	4.2000	+5.000%	5	2,021	-46.429%
2026-03-05	4.0000	4.0000	4.0000	4.0000	+17.647%	7	2,016	-43.750%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-7.859%	11	2,016	-33.824%
2026-03-02	3.5000	3.7200	3.4700	3.6900	+1.096%	476	2,016	-39.024%
2026-02-26	3.6500	3.6500	3.6500	3.6500	-17.234%	10	1,668	-38.356%
2026-02-20	4.4100	4.4100	4.4100	4.4100	-3.922%	3	1,668	-48.980%
2026-02-19	4.5900	4.5900	4.5900	4.5900	+11.951%	20	1,665	-50.980%
2026-02-17	4.1000	4.1000	4.1000	4.1000	-8.889%	10	1,645	-45.122%
2026-02-13	4.5000	4.5000	4.5000	4.5000	-3.226%	6	1,639	-50.000%
2026-02-11	4.6200	4.6500	4.6200	4.6500	-21.186%	4	1,639	-51.613%
2026-02-06	5.9000	5.9000	5.9000	5.9000	-7.813%	16	1,638	-61.864%
2026-02-04	6.3000	6.4000	6.3000	6.4000	+29.293%	6	1,627	-64.844%
2026-02-03	4.9500	4.9500	4.9500	4.9500	-18.852%	3	1,621	-54.545%
2026-02-02	6.1000	6.1000	6.1000	6.1000	+5.172%	7	1,618	-63.115%
2026-01-30	5.9000	5.9000	5.8000	5.8000	+15.079%	18	1,611	-61.207%
2026-01-29	5.0400	5.0400	5.0400	5.0400	-18.710%	2	1,593	-55.357%
2026-01-27	6.5000	6.5000	6.1000	6.2000	-6.344%	1,376	1,594	-63.710%
2026-01-26	6.6200	6.6200	6.6200	6.6200	+0.303%	1	1,407	-66.012%
2026-01-22	7.1000	7.1000	6.6000	6.6000	-25.424%	12	1,407	-65.909%
2026-01-05	8.8500	8.8500	8.8500	8.8500	+9.394%	5	1,403	-74.576%
2025-12-04	8.0900	8.0900	8.0900	8.0900	-9.609%	1	1,403	-72.188%
2025-10-14	8.9500	8.9500	8.9500	8.9500	+13.291%	4	1,402	-74.860%
2025-10-07	7.9000	7.9000	7.9000	7.9000	+6.757%	6	1,392	-71.519%
2025-10-06	7.4000	7.4000	7.4000	7.4000	-2.632%	766	1,392	-69.595%
2025-10-02	7.4000	7.6000	7.4000	7.6000	-16.484%	412	627	-70.395%
2025-09-19	9.1000	9.1000	9.1000	9.1000	-0.546%	1	231	-75.275%
2025-08-04	9.1500	9.1500	9.1500	9.1500	-16.818%	5	232	-75.410%
2025-05-21	11.0000	11.0000	11.0000	11.0000	-9.836%	1	227	-79.545%
2025-04-21	12.3000	12.3000	12.2000	12.2000	+13.912%	26	226	-81.557%
2025-03-20	10.7100	10.7100	10.7100	10.7100	+3.981%	2	202	-78.992%
2024-11-26	10.3000	10.3000	10.3000	10.3000	0.000%	200	200	-78.155%